Spot 211.43
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 04:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.60 | 61.50 | 59.55 | +0.94 | 35.2% | 155 | — | — | — | — | 3.40 | — |
| — | 53.00 | 56.90 | 54.95 | — | — | 160 | — | — | 1.73 | 0.55 | 2.90 | — |
| — | 48.70 | 52.60 | 50.65 | +0.91 | 33.6% | 165 | 33.7% | -0.10 | 2.20 | 0.90 | 3.50 | — |
| — | 44.80 | 48.20 | 46.50 | +0.88 | 33.1% | 170 | — | — | 2.70 | 1.40 | 4.00 | — |
| — | 40.00 | 44.10 | 42.05 | — | — | 175 | — | — | 3.48 | 2.05 | 4.90 | — |
| — | 36.00 | 40.10 | 38.05 | +0.83 | 32.1% | 180 | 32.1% | -0.18 | 4.55 | 2.90 | 6.20 | — |
| — | 32.10 | 36.20 | 34.15 | — | — | 185 | — | — | 5.65 | 3.60 | 7.70 | — |
| — | 28.50 | 32.50 | 30.50 | — | — | 190 | — | — | 6.90 | 4.90 | 8.90 | — |
| — | 25.60 | 28.70 | 27.15 | — | — | 195 | — | — | 8.55 | 6.70 | 10.40 | — |
| — | 22.10 | 26.10 | 24.10 | — | — | 200 | — | — | 9.85 | 7.80 | 11.90 | — |
| — | 16.40 | 20.40 | 18.40 | +0.58 | 30.4% | 210 | — | — | 14.15 | 12.10 | 16.20 | — |
| — | 11.80 | 15.80 | 13.80 | — | — | 220 | — | — | 19.45 | 17.50 | 21.40 | — |
| — | 7.70 | 12.00 | 9.85 | — | — | 230 | — | — | 26.15 | 24.40 | 27.90 | — |
| — | 5.50 | 7.50 | 6.50 | — | — | 240 | — | — | 33.00 | 31.10 | 34.90 | — |
| — | 4.30 | 5.60 | 4.95 | — | — | 250 | 30.0% | -0.79 | 40.90 | 39.20 | 42.60 | — |
| — | 2.95 | 5.50 | 4.22 | +0.18 | 30.0% | 260 | 30.0% | -0.85 | 50.00 | 48.00 | 52.00 | — |
| — | 0.50 | 4.60 | 2.55 | +0.14 | 30.2% | 270 | 30.2% | -0.91 | 59.35 | 57.30 | 61.40 | — |
| — | 0.50 | 3.00 | 1.75 | +0.10 | 30.4% | 280 | 30.4% | -0.95 | 68.85 | 66.80 | 70.90 | — |
| — | — | 3.30 | — | +0.08 | 30.6% | 290 | 30.6% | -0.99 | 78.65 | 76.60 | 80.70 | — |
| — | — | 2.30 | — | +0.06 | 31.0% | 300 | 31.0% | -1.00 | 88.65 | 86.60 | 90.70 | — |
| — | — | 1.85 | — | +0.04 | 31.4% | 310 | 31.4% | -1.00 | 98.65 | 96.60 | 100.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.