Spot 255.79
· 64 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.15 | 25.85 | 24.50 | +0.91 | 34.4% | 232.5 | 34.4% | -0.09 | 0.94 | 0.70 | 1.19 | — |
| — | 21.05 | 22.80 | 21.93 | +0.89 | 33.5% | 235 | 33.5% | -0.11 | 0.96 | 0.80 | 1.13 | — |
| — | 19.00 | 20.45 | 19.73 | +0.86 | 32.7% | 237.5 | 32.7% | -0.14 | 1.38 | 1.17 | 1.59 | — |
| — | 17.30 | 18.30 | 17.80 | +0.83 | 31.9% | 240 | 31.9% | -0.17 | 1.72 | 1.50 | 1.94 | — |
| — | 14.40 | 16.35 | 15.38 | +0.80 | 31.2% | 242.5 | 31.2% | -0.20 | 2.12 | 1.96 | 2.28 | — |
| — | 12.55 | 15.00 | 13.78 | +0.76 | 30.5% | 245 | 30.5% | -0.24 | 2.66 | 2.41 | 2.91 | — |
| — | 10.95 | 13.15 | 12.05 | +0.72 | 29.9% | 247.5 | 29.9% | -0.29 | 3.26 | 2.92 | 3.60 | — |
| — | 9.70 | 10.80 | 10.25 | +0.66 | 29.4% | 250 | 29.4% | -0.34 | 4.20 | 3.80 | 4.60 | — |
| — | 8.15 | 9.25 | 8.70 | +0.60 | 28.9% | 252.5 | 28.9% | -0.40 | 5.65 | 4.75 | 6.55 | — |
| — | 6.80 | 7.90 | 7.35 | +0.55 | 28.5% | 255 | 28.5% | -0.45 | 6.22 | 5.65 | 6.80 | — |
| — | 4.45 | 5.25 | 4.85 | +0.43 | 28.0% | 260 | 28.0% | -0.57 | 8.90 | 8.10 | 9.70 | — |
| — | 2.87 | 3.45 | 3.16 | +0.30 | 27.7% | 265 | 27.7% | -0.69 | 12.38 | 11.15 | 13.60 | — |
| — | 1.66 | 2.19 | 1.93 | +0.21 | 27.8% | 270 | 27.8% | -0.79 | 15.95 | 14.80 | 17.10 | — |
| — | 1.06 | 1.28 | 1.17 | +0.14 | 28.0% | 275 | 28.0% | -0.87 | 20.18 | 19.00 | 21.35 | — |
| — | 0.59 | 0.85 | 0.72 | +0.09 | 28.5% | 280 | 28.5% | -0.92 | 24.75 | 23.45 | 26.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.