Spot 259.11
· 84 contratti su 2 scadenze
· fonte ibkr
· catturata 09/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.50 | 28.40 | 26.95 | +0.96 | 45.8% | 232.5 | 45.8% | -0.04 | — | — | 0.97 | — |
| — | 22.50 | 26.10 | 24.30 | +0.95 | 44.6% | 235 | 44.6% | -0.05 | — | — | 0.90 | — |
| — | 20.15 | 23.75 | 21.95 | +0.93 | 43.5% | 237.5 | 43.5% | -0.07 | 0.60 | 0.43 | 0.77 | — |
| — | 19.50 | 20.95 | 20.23 | +0.92 | 42.5% | 240 | 42.5% | -0.08 | 0.73 | 0.57 | 0.89 | — |
| — | 17.10 | 18.55 | 17.82 | +0.90 | 41.5% | 242.5 | 41.5% | -0.10 | 0.99 | 0.76 | 1.22 | — |
| — | 13.75 | 16.50 | 15.12 | +0.87 | 40.7% | 245 | 40.7% | -0.13 | 1.28 | 1.02 | 1.55 | — |
| — | 11.55 | 15.15 | 13.35 | +0.84 | 39.9% | 247.5 | 39.9% | -0.16 | 1.83 | 1.41 | 2.25 | — |
| — | 10.65 | 12.00 | 11.32 | +0.81 | 39.3% | 250 | 39.3% | -0.19 | 2.37 | 2.01 | 2.72 | — |
| — | 9.35 | 10.55 | 9.95 | +0.76 | 38.7% | 252.5 | 38.7% | -0.24 | 3.18 | 2.61 | 3.75 | — |
| — | 7.80 | 8.85 | 8.32 | +0.71 | 38.2% | 255 | 38.2% | -0.29 | 3.98 | 3.45 | 4.50 | — |
| — | 6.30 | 7.45 | 6.88 | +0.66 | 37.9% | 257.5 | 37.9% | -0.34 | 5.00 | 4.25 | 5.75 | — |
| — | 5.00 | 5.80 | 5.40 | +0.60 | 37.6% | 260 | 37.6% | -0.40 | 6.22 | 5.50 | 6.95 | — |
| — | 3.90 | 4.50 | 4.20 | +0.54 | 37.4% | 262.5 | 37.4% | -0.46 | 7.53 | 6.75 | 8.30 | — |
| — | 3.00 | 3.85 | 3.42 | +0.48 | 37.3% | 265 | 37.3% | -0.53 | 8.95 | 8.05 | 9.85 | — |
| — | 2.28 | 2.85 | 2.56 | +0.41 | 37.4% | 267.5 | — | — | 10.80 | 10.05 | 11.55 | — |
| — | 1.73 | 2.19 | 1.96 | +0.35 | 37.5% | 270 | 37.5% | -0.65 | 13.15 | 11.95 | 14.35 | — |
| — | 1.26 | 1.67 | 1.47 | +0.30 | 37.7% | 272.5 | 37.7% | -0.70 | 14.82 | 13.55 | 16.10 | — |
| — | 0.94 | 1.36 | 1.15 | +0.24 | 37.9% | 275 | 37.9% | -0.76 | 17.32 | 16.10 | 18.55 | — |
| — | 0.70 | 1.83 | 1.26 | +0.20 | 38.0% | 277.5 | 38.0% | -0.80 | 19.27 | 17.70 | 20.85 | — |
| — | 0.55 | 0.70 | 0.62 | +0.16 | 38.1% | 280 | 38.1% | -0.84 | 21.85 | 20.40 | 23.30 | — |
| — | 0.08 | 2.56 | 1.32 | +0.13 | 38.1% | 282.5 | 38.1% | -0.87 | 24.02 | 22.40 | 25.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.