Spot 264.08
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.65 | 52.15 | 50.40 | +0.99 | 32.2% | 215 | 32.2% | -0.01 | — | — | 0.90 | — |
| — | 43.30 | 47.10 | 45.20 | +0.98 | 31.1% | 220 | 31.1% | -0.02 | 0.22 | 0.01 | 0.43 | — |
| — | 38.25 | 41.15 | 39.70 | +0.97 | 30.1% | 225 | 30.1% | -0.03 | 0.34 | 0.01 | 0.68 | — |
| — | 33.45 | 36.70 | 35.08 | +0.96 | 29.2% | 230 | 29.2% | -0.05 | 0.56 | 0.28 | 0.84 | — |
| — | 28.75 | 32.20 | 30.48 | +0.93 | 28.4% | 235 | 28.4% | -0.07 | 0.79 | 0.49 | 1.08 | — |
| — | 24.20 | 27.15 | 25.68 | +0.89 | 27.7% | 240 | 27.7% | -0.10 | 1.19 | 0.84 | 1.54 | — |
| — | 19.90 | 22.60 | 21.25 | +0.85 | 27.2% | 245 | 27.2% | -0.15 | 2.01 | 1.68 | 2.34 | — |
| — | 16.25 | 18.60 | 17.43 | +0.78 | 26.8% | 250 | 26.8% | -0.22 | 2.92 | 2.59 | 3.25 | — |
| — | 12.70 | 15.05 | 13.88 | +0.70 | 26.4% | 255 | 26.4% | -0.30 | 4.45 | 3.90 | 5.00 | — |
| — | 10.55 | 11.80 | 11.18 | +0.62 | 26.2% | 260 | 26.2% | -0.39 | 6.12 | 5.55 | 6.70 | — |
| — | 7.45 | 8.75 | 8.10 | +0.52 | 26.0% | 265 | 26.0% | -0.49 | 8.70 | 8.00 | 9.40 | — |
| — | 5.05 | 6.30 | 5.67 | +0.43 | 25.9% | 270 | 25.9% | -0.59 | 11.40 | 10.65 | 12.15 | — |
| — | 3.55 | 4.70 | 4.12 | +0.33 | 25.8% | 275 | 25.8% | -0.68 | 14.72 | 13.85 | 15.60 | — |
| — | 2.35 | 3.10 | 2.73 | +0.25 | 25.9% | 280 | 25.9% | -0.77 | 18.30 | 17.30 | 19.30 | — |
| — | 1.49 | 2.27 | 1.88 | +0.18 | 26.0% | 285 | 26.0% | -0.84 | 22.80 | 21.65 | 23.95 | — |
| — | 0.94 | 1.59 | 1.26 | +0.13 | 26.2% | 290 | 26.2% | -0.89 | 27.18 | 25.95 | 28.40 | — |
| — | 0.43 | 1.22 | 0.82 | +0.09 | 26.6% | 295 | 26.6% | -0.93 | 31.73 | 30.25 | 33.20 | — |
| — | 0.29 | 1.10 | 0.69 | +0.06 | 27.0% | 300 | 27.0% | -0.97 | 36.67 | 35.30 | 38.05 | — |
| — | 0.01 | 1.02 | 0.52 | +0.04 | 27.6% | 305 | 27.6% | -0.99 | 41.50 | 40.05 | 42.95 | — |
| — | 0.01 | 0.96 | 0.48 | +0.03 | 28.2% | 310 | 28.2% | -1.00 | 46.27 | 44.40 | 48.15 | — |
| — | — | 0.93 | — | +0.02 | 28.9% | 315 | 28.9% | -1.00 | 51.23 | 49.40 | 53.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.