Spot 256.00
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.50 | 58.10 | 56.80 | +1.00 | 36.6% | 200 | 36.6% | -0.00 | — | — | 0.33 | — |
| — | 50.55 | 53.40 | 51.98 | +0.99 | 35.3% | 205 | 35.3% | -0.01 | — | — | 0.35 | — |
| — | 45.60 | 48.45 | 47.02 | +0.99 | 34.0% | 210 | 34.0% | -0.01 | — | — | 0.39 | — |
| — | 40.25 | 43.00 | 41.62 | +0.98 | 32.7% | 215 | 32.7% | -0.02 | — | — | 0.44 | — |
| — | 35.25 | 38.35 | 36.80 | +0.97 | 31.4% | 220 | 31.4% | -0.03 | 0.27 | 0.02 | 0.52 | — |
| — | 30.40 | 33.65 | 32.02 | +0.96 | 30.1% | 225 | 30.1% | -0.04 | 0.38 | 0.14 | 0.61 | — |
| — | 25.95 | 29.05 | 27.50 | +0.93 | 28.9% | 230 | 28.9% | -0.07 | 0.69 | 0.53 | 0.85 | — |
| — | 21.35 | 24.90 | 23.12 | +0.90 | 27.9% | 235 | 27.9% | -0.10 | 1.14 | 0.87 | 1.40 | — |
| — | 17.00 | 20.70 | 18.85 | +0.85 | 27.0% | 240 | 27.0% | -0.15 | 1.73 | 1.59 | 1.87 | — |
| — | 13.80 | 15.50 | 14.65 | +0.79 | 26.3% | 245 | 26.3% | -0.21 | 2.86 | 2.62 | 3.10 | — |
| — | 10.35 | 12.30 | 11.32 | +0.70 | 25.7% | 250 | 25.7% | -0.30 | 4.10 | 3.70 | 4.50 | — |
| — | 7.90 | 8.55 | 8.22 | +0.61 | 25.3% | 255 | 25.3% | -0.39 | 6.28 | 5.95 | 6.60 | — |
| — | 5.45 | 6.65 | 6.05 | +0.51 | 25.0% | 260 | 25.0% | -0.50 | 9.12 | 8.55 | 9.70 | — |
| — | 3.65 | 4.30 | 3.98 | +0.41 | 24.9% | 265 | 24.9% | -0.61 | 11.78 | 10.35 | 13.20 | — |
| — | 2.33 | 2.84 | 2.58 | +0.31 | 24.9% | 270 | 24.9% | -0.71 | 15.65 | 14.40 | 16.90 | — |
| — | 1.45 | 1.91 | 1.68 | +0.23 | 25.0% | 275 | 25.0% | -0.79 | 19.82 | 17.85 | 21.80 | — |
| — | 0.85 | 1.29 | 1.07 | +0.16 | 25.3% | 280 | 25.3% | -0.86 | 24.57 | 22.85 | 26.30 | — |
| — | 0.46 | 0.94 | 0.70 | +0.11 | 25.6% | 285 | 25.6% | -0.91 | 29.27 | 27.85 | 30.70 | — |
| — | 0.20 | 0.68 | 0.44 | +0.07 | 26.1% | 290 | 26.1% | -0.95 | 33.95 | 32.05 | 35.85 | — |
| — | 0.20 | 0.35 | 0.28 | +0.05 | 26.7% | 295 | 26.7% | -0.98 | 38.92 | 36.95 | 40.90 | — |
| — | 0.09 | 0.40 | 0.24 | +0.03 | 27.3% | 300 | 27.3% | -1.00 | 43.90 | 41.90 | 45.90 | — |
| — | 0.01 | 0.45 | 0.23 | +0.02 | 28.0% | 305 | 28.0% | -1.00 | 48.77 | 47.40 | 50.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.