Spot 247.50
· 76 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.95 | 23.65 | 22.30 | +0.98 | 30.5% | 225 | 30.5% | -0.02 | 0.12 | 0.04 | 0.20 | — |
| — | 18.50 | 21.20 | 19.85 | +0.97 | 29.7% | 227.5 | 29.7% | -0.03 | — | — | 0.56 | — |
| — | 16.05 | 18.80 | 17.43 | +0.95 | 29.0% | 230 | 29.0% | -0.05 | 0.43 | 0.07 | 0.79 | — |
| — | 13.65 | 16.45 | 15.05 | +0.94 | 28.3% | 232.5 | 28.3% | -0.06 | 0.42 | 0.25 | 0.60 | — |
| — | 11.35 | 13.90 | 12.62 | +0.91 | 27.7% | 235 | 27.7% | -0.09 | 0.54 | 0.41 | 0.67 | — |
| — | 9.15 | 11.80 | 10.47 | +0.88 | 27.2% | 237.5 | 27.2% | -0.12 | 0.85 | 0.63 | 1.07 | — |
| — | 8.15 | 9.80 | 8.97 | +0.85 | 26.8% | 240 | 26.8% | -0.15 | 1.39 | 1.24 | 1.54 | — |
| — | 6.25 | 7.90 | 7.08 | +0.80 | 26.5% | 242.5 | 26.5% | -0.20 | 2.04 | 1.87 | 2.21 | — |
| — | 4.95 | 5.45 | 5.20 | +0.75 | 26.2% | 245 | 26.2% | -0.25 | 2.87 | 2.59 | 3.15 | — |
| — | 3.60 | 4.10 | 3.85 | — | — | 247.5 | 26.1% | -0.31 | 4.03 | 3.80 | 4.25 | — |
| — | 2.46 | 3.45 | 2.96 | +0.63 | 26.1% | 250 | 26.1% | -0.37 | 5.55 | 5.20 | 5.90 | — |
| — | 1.76 | 2.15 | 1.96 | +0.56 | 26.3% | 252.5 | 26.3% | -0.44 | 7.10 | 6.60 | 7.60 | — |
| — | 1.16 | 1.54 | 1.35 | +0.49 | 26.6% | 255 | 26.6% | -0.52 | 9.07 | 8.65 | 9.50 | — |
| — | 0.64 | 1.23 | 0.94 | +0.42 | 27.1% | 257.5 | 27.1% | -0.59 | 11.40 | 10.10 | 12.70 | — |
| — | 0.41 | 0.90 | 0.66 | +0.35 | 27.6% | 260 | 27.6% | -0.66 | 13.57 | 12.25 | 14.90 | — |
| — | 0.27 | 0.68 | 0.47 | +0.29 | 28.2% | 262.5 | 28.2% | -0.72 | 15.85 | 14.50 | 17.20 | — |
| — | 0.19 | 0.45 | 0.32 | +0.23 | 28.9% | 265 | 28.9% | -0.77 | 18.20 | 16.85 | 19.55 | — |
| — | 0.15 | 0.89 | 0.52 | +0.18 | 29.6% | 267.5 | 29.6% | -0.82 | 20.55 | 19.10 | 22.00 | — |
| — | 0.15 | 0.19 | 0.17 | +0.14 | 30.2% | 270 | 30.2% | -0.86 | 23.05 | 21.65 | 24.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.