Spot 259.36
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.10 | 27.35 | 25.73 | +0.88 | 28.7% | 235 | 28.7% | -0.12 | 1.03 | 0.60 | 1.46 | — |
| — | 21.80 | 25.10 | 23.45 | +0.86 | 28.1% | 237.5 | 28.1% | -0.14 | 1.17 | 0.80 | 1.54 | — |
| — | 19.80 | 22.15 | 20.98 | +0.83 | 27.5% | 240 | 27.5% | -0.17 | 1.54 | 1.30 | 1.79 | — |
| — | 18.15 | 20.50 | 19.32 | +0.79 | 27.0% | 242.5 | 27.0% | -0.21 | 1.55 | 1.13 | 1.97 | — |
| — | 15.40 | 18.35 | 16.88 | +0.75 | 26.5% | 245 | 26.5% | -0.25 | 2.31 | 2.22 | 2.39 | — |
| — | 13.35 | 16.60 | 14.97 | +0.71 | 26.1% | 247.5 | 26.1% | -0.30 | 2.71 | 2.44 | 2.97 | — |
| — | 13.15 | 13.90 | 13.53 | +0.65 | 25.8% | 250 | 25.8% | -0.35 | 3.35 | 3.10 | 3.60 | — |
| — | 11.00 | 12.40 | 11.70 | +0.60 | 25.4% | 252.5 | 25.4% | -0.40 | 4.90 | 3.65 | 6.15 | — |
| — | 9.20 | 10.50 | 9.85 | +0.55 | 25.2% | 255 | 25.2% | -0.46 | 4.90 | 4.45 | 5.35 | — |
| — | 8.50 | 9.10 | 8.80 | +0.49 | 25.0% | 257.5 | 25.0% | -0.51 | 6.30 | 5.70 | 6.90 | — |
| — | 7.15 | 7.70 | 7.42 | +0.44 | 24.8% | 260 | 24.8% | -0.57 | 6.80 | 6.05 | 7.55 | — |
| — | 5.25 | 6.60 | 5.92 | +0.38 | 24.7% | 262.5 | 24.7% | -0.62 | 8.43 | 8.00 | 8.85 | — |
| — | 4.20 | 5.65 | 4.92 | +0.33 | 24.7% | 265 | 24.7% | -0.68 | 9.97 | 9.50 | 10.45 | — |
| — | 3.35 | 4.65 | 4.00 | +0.29 | 24.7% | 267.5 | 24.7% | -0.72 | 11.38 | 10.70 | 12.05 | — |
| — | 3.45 | 3.85 | 3.65 | +0.25 | 24.8% | 270 | 24.8% | -0.77 | 13.20 | 12.60 | 13.80 | — |
| — | 2.72 | 3.20 | 2.96 | +0.21 | 24.9% | 272.5 | 24.9% | -0.81 | 15.45 | 14.20 | 16.70 | — |
| — | 2.11 | 2.49 | 2.30 | +0.17 | 25.0% | 275 | 25.0% | -0.84 | 17.60 | 15.80 | 19.40 | — |
| — | 1.24 | 2.14 | 1.69 | +0.14 | 25.2% | 277.5 | 25.2% | -0.88 | 20.02 | 18.60 | 21.45 | — |
| — | 1.38 | 2.25 | 1.81 | +0.12 | 25.4% | 280 | 25.4% | -0.90 | 22.10 | 20.60 | 23.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.