Spot 254.02
· 64 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.15 | 27.10 | 25.62 | +0.94 | 34.0% | 230 | 34.0% | -0.06 | 0.73 | 0.51 | 0.96 | — |
| — | 22.10 | 25.00 | 23.55 | +0.93 | 33.4% | 232.5 | 33.4% | -0.07 | 0.81 | 0.16 | 1.45 | — |
| — | 19.60 | 22.55 | 21.07 | +0.91 | 32.9% | 235 | 32.9% | -0.09 | 1.03 | 0.71 | 1.35 | — |
| — | 17.65 | 20.25 | 18.95 | +0.89 | 32.3% | 237.5 | 32.3% | -0.11 | 1.43 | 1.29 | 1.56 | — |
| — | 15.60 | 17.80 | 16.70 | +0.86 | 31.9% | 240 | 31.9% | -0.14 | 1.84 | 1.73 | 1.95 | — |
| — | 13.65 | 15.40 | 14.53 | +0.83 | 31.4% | 242.5 | 31.4% | -0.17 | 2.35 | 2.07 | 2.62 | — |
| — | 11.75 | 13.35 | 12.55 | +0.80 | 31.0% | 245 | 31.0% | -0.20 | 2.98 | 2.82 | 3.15 | — |
| — | 10.10 | 11.30 | 10.70 | +0.76 | 30.7% | 247.5 | 30.7% | -0.24 | 3.47 | 2.94 | 4.00 | — |
| — | 8.80 | 9.35 | 9.07 | +0.71 | 30.4% | 250 | 30.4% | -0.29 | 4.67 | 4.50 | 4.85 | — |
| — | 7.50 | 7.85 | 7.67 | +0.66 | 30.2% | 252.5 | 30.2% | -0.34 | 5.72 | 5.45 | 6.00 | — |
| — | 6.15 | 6.70 | 6.42 | +0.60 | 30.0% | 255 | 30.0% | -0.40 | 7.17 | 6.70 | 7.65 | — |
| — | 3.90 | 4.65 | 4.28 | +0.48 | 29.8% | 260 | 29.8% | -0.51 | 9.72 | 9.35 | 10.10 | — |
| — | 2.45 | 2.98 | 2.71 | +0.37 | 29.8% | 265 | 29.8% | -0.64 | 12.40 | 11.25 | 13.55 | — |
| — | 1.55 | 1.85 | 1.70 | +0.26 | 30.0% | 270 | 30.0% | -0.75 | 16.50 | 15.25 | 17.75 | — |
| — | 0.61 | 1.15 | 0.88 | +0.17 | 30.3% | 275 | 30.3% | -0.84 | 21.05 | 19.60 | 22.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.