Spot 267.73
· 68 contratti su 2 scadenze
· fonte ibkr
· catturata 07/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.30 | 27.85 | 26.57 | +0.84 | 45.6% | 242.5 | 45.6% | -0.16 | 0.84 | 0.64 | 1.04 | — |
| — | 22.35 | 25.55 | 23.95 | +0.81 | 44.6% | 245 | 44.6% | -0.19 | 1.02 | 0.83 | 1.22 | — |
| — | 20.75 | 23.30 | 22.02 | +0.77 | 43.7% | 247.5 | 43.7% | -0.23 | 1.35 | 0.79 | 1.92 | — |
| — | 18.35 | 20.80 | 19.57 | +0.72 | 42.9% | 250 | 42.9% | -0.28 | 1.51 | 1.20 | 1.82 | — |
| — | 15.95 | 19.10 | 17.52 | +0.68 | 42.2% | 252.5 | 42.2% | -0.33 | 2.04 | 1.82 | 2.27 | — |
| — | 14.45 | 16.30 | 15.38 | +0.62 | 41.5% | 255 | 41.5% | -0.38 | 2.84 | 2.28 | 3.40 | — |
| — | 11.10 | 12.50 | 11.80 | +0.50 | 40.4% | 260 | 40.4% | -0.50 | 4.17 | 3.75 | 4.60 | — |
| — | 7.95 | 8.85 | 8.40 | +0.39 | 39.6% | 265 | 39.6% | -0.61 | 6.35 | 5.65 | 7.05 | — |
| — | 5.65 | 6.20 | 5.92 | +0.28 | 39.1% | 270 | 39.1% | -0.72 | 8.75 | 8.15 | 9.35 | — |
| — | 3.65 | 4.40 | 4.03 | +0.19 | 38.8% | 275 | 38.8% | -0.81 | 11.68 | 11.25 | 12.10 | — |
| — | 3.00 | 3.60 | 3.30 | +0.16 | 38.7% | 277.5 | 38.7% | -0.84 | 12.53 | 11.25 | 13.80 | — |
| — | 2.43 | 2.95 | 2.69 | +0.13 | 38.7% | 280 | 38.7% | -0.88 | 14.35 | 13.10 | 15.60 | — |
| — | 1.99 | 2.40 | 2.19 | +0.10 | 38.8% | 282.5 | 38.8% | -0.90 | 16.93 | 15.60 | 18.25 | — |
| — | 1.57 | 1.92 | 1.75 | +0.08 | 38.9% | 285 | 38.9% | -0.93 | 18.73 | 17.10 | 20.35 | — |
| — | 0.88 | 1.70 | 1.29 | +0.05 | 39.2% | 290 | 39.2% | -0.96 | 23.07 | 21.50 | 24.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.