Spot 262.53
· 68 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.45 | 26.90 | 25.68 | +0.84 | 36.9% | 237.5 | 36.9% | -0.16 | 1.10 | 0.57 | 1.64 | — |
| — | 22.70 | 24.60 | 23.65 | +0.80 | 36.2% | 240 | 36.2% | -0.20 | 0.96 | 0.83 | 1.10 | — |
| — | 19.85 | 23.10 | 21.48 | +0.77 | 35.6% | 242.5 | 35.6% | -0.24 | 1.24 | 1.15 | 1.32 | — |
| — | 18.10 | 20.35 | 19.23 | +0.72 | 35.0% | 245 | 35.0% | -0.28 | 1.61 | 1.38 | 1.85 | — |
| — | 15.40 | 18.90 | 17.15 | +0.67 | 34.5% | 247.5 | 34.5% | -0.33 | 1.97 | 1.78 | 2.16 | — |
| — | 14.90 | 16.05 | 15.47 | +0.61 | 34.0% | 250 | 34.0% | -0.39 | 2.58 | 2.16 | 3.00 | — |
| — | 11.60 | 14.20 | 12.90 | +0.55 | 33.7% | 252.5 | 33.7% | -0.45 | 3.29 | 2.82 | 3.75 | — |
| — | 11.15 | 12.30 | 11.72 | +0.49 | 33.4% | 255 | 33.4% | -0.51 | 3.88 | 3.55 | 4.20 | — |
| — | 7.75 | 9.15 | 8.45 | +0.37 | 32.9% | 260 | 32.9% | -0.63 | 6.20 | 5.30 | 7.10 | — |
| — | 5.90 | 6.45 | 6.17 | +0.26 | 32.7% | 265 | 32.7% | -0.74 | 8.53 | 7.60 | 9.45 | — |
| — | 3.75 | 4.75 | 4.25 | +0.17 | 32.6% | 270 | 32.6% | -0.84 | 11.55 | 10.10 | 13.00 | — |
| — | 2.63 | 2.87 | 2.75 | +0.11 | 32.4% | 275 | 32.4% | -0.90 | 14.82 | 13.15 | 16.50 | — |
| — | — | — | — | — | — | 277.5 | — | — | — | — | — | — |
| — | 1.36 | 1.96 | 1.66 | +0.07 | 32.1% | 280 | 32.1% | -0.95 | 19.32 | 18.00 | 20.65 | — |
| — | 0.77 | 1.61 | 1.19 | +0.04 | 31.9% | 285 | 31.9% | -0.98 | 23.40 | 21.80 | 25.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.