Spot 255.79
· 64 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.20 | 24.85 | 23.52 | +0.98 | 26.9% | 232.5 | 26.9% | -0.02 | 0.48 | 0.01 | 0.96 | — |
| — | 19.75 | 21.95 | 20.85 | +0.97 | 26.4% | 235 | 26.4% | -0.03 | 0.25 | 0.13 | 0.37 | — |
| — | 17.35 | 19.45 | 18.40 | +0.96 | 26.0% | 237.5 | 26.0% | -0.04 | 0.60 | 0.19 | 1.01 | — |
| — | 15.40 | 17.05 | 16.23 | +0.93 | 25.6% | 240 | 25.6% | -0.07 | 0.60 | 0.35 | 0.85 | — |
| — | 12.90 | 14.95 | 13.93 | +0.90 | 25.2% | 242.5 | 25.2% | -0.10 | 0.61 | 0.52 | 0.70 | — |
| — | 10.80 | 12.40 | 11.60 | +0.86 | 24.8% | 245 | 24.8% | -0.14 | 0.87 | 0.69 | 1.05 | — |
| — | 8.55 | 11.05 | 9.80 | +0.80 | 24.5% | 247.5 | 24.5% | -0.20 | 1.44 | 1.23 | 1.64 | — |
| — | 7.30 | 8.70 | 8.00 | +0.73 | 24.2% | 250 | 24.2% | -0.27 | 2.06 | 1.79 | 2.32 | — |
| — | 5.85 | 6.70 | 6.28 | +0.65 | 24.0% | 252.5 | 24.0% | -0.35 | 2.80 | 2.40 | 3.20 | — |
| — | 4.20 | 5.10 | 4.65 | +0.56 | 23.8% | 255 | 23.8% | -0.45 | 3.80 | 3.30 | 4.30 | — |
| — | 3.40 | 4.00 | 3.70 | +0.47 | 23.8% | 257.5 | 23.8% | -0.54 | 5.15 | 4.60 | 5.70 | — |
| — | 2.33 | 2.80 | 2.56 | +0.38 | 23.8% | 260 | 23.8% | -0.63 | 6.60 | 5.85 | 7.35 | — |
| — | 1.51 | 1.96 | 1.74 | +0.29 | 24.0% | 262.5 | 24.0% | -0.71 | 8.40 | 7.25 | 9.55 | — |
| — | 1.05 | 1.36 | 1.21 | +0.22 | 24.3% | 265 | 24.3% | -0.78 | 10.35 | 9.05 | 11.65 | — |
| — | 0.47 | 0.81 | 0.64 | +0.12 | 25.2% | 270 | 25.2% | -0.89 | 14.75 | 13.40 | 16.10 | — |
| — | 0.07 | 0.94 | 0.51 | +0.06 | 26.6% | 275 | 26.6% | -0.94 | 19.52 | 18.20 | 20.85 | — |
| — | 0.09 | 0.59 | 0.34 | +0.04 | 28.2% | 280 | 28.2% | -0.98 | 24.43 | 23.15 | 25.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.