Spot 254.02
· 64 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.50 | 26.25 | 24.88 | +0.99 | 26.6% | 230 | 26.6% | -0.01 | — | — | 0.36 | — |
| — | 21.20 | 23.85 | 22.52 | +0.98 | 26.2% | 232.5 | — | — | — | — | 0.82 | — |
| — | 18.80 | 21.45 | 20.12 | — | — | 235 | 25.7% | -0.02 | — | — | 0.41 | — |
| — | 16.35 | 19.10 | 17.73 | +0.96 | 25.4% | 237.5 | 25.4% | -0.04 | 0.55 | 0.12 | 0.97 | — |
| — | 14.00 | 16.25 | 15.12 | +0.94 | 25.0% | 240 | 25.0% | -0.06 | 0.70 | 0.32 | 1.09 | — |
| — | 11.80 | 14.35 | 13.07 | +0.92 | 24.7% | 242.5 | 24.7% | -0.08 | 0.64 | 0.50 | 0.77 | — |
| — | 9.60 | 12.15 | 10.88 | +0.89 | 24.5% | 245 | 24.5% | -0.11 | 0.95 | 0.78 | 1.12 | — |
| — | 6.90 | 10.10 | 8.50 | +0.84 | 24.2% | 247.5 | 24.2% | -0.16 | 1.51 | 1.29 | 1.73 | — |
| — | 6.10 | 7.35 | 6.72 | +0.79 | 24.1% | 250 | 24.1% | -0.21 | 2.19 | 1.98 | 2.39 | — |
| — | 4.65 | 5.10 | 4.88 | +0.72 | 24.0% | 252.5 | 24.0% | -0.28 | 3.10 | 2.79 | 3.40 | — |
| — | 3.30 | 3.80 | 3.55 | +0.64 | 24.0% | 255 | 24.0% | -0.36 | 4.30 | 3.90 | 4.70 | — |
| — | 2.37 | 2.80 | 2.58 | +0.55 | 24.2% | 257.5 | 24.2% | -0.44 | 5.53 | 4.85 | 6.20 | — |
| — | 1.44 | 1.94 | 1.69 | +0.47 | 24.4% | 260 | 24.4% | -0.55 | 7.55 | 7.10 | 8.00 | — |
| — | 1.10 | 1.35 | 1.23 | +0.37 | 24.8% | 262.5 | 24.8% | -0.64 | 8.93 | 7.55 | 10.30 | — |
| — | 0.57 | 1.13 | 0.85 | +0.28 | 25.2% | 265 | 25.2% | -0.72 | 10.97 | 9.65 | 12.30 | — |
| — | 0.20 | 1.08 | 0.64 | +0.15 | 26.4% | 270 | 26.4% | -0.85 | 15.40 | 14.25 | 16.55 | — |
| — | — | 2.20 | — | +0.08 | 27.9% | 275 | 27.9% | -0.93 | 20.52 | 19.10 | 21.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.