Spot 253.85
· 64 contratti su 2 scadenze
· fonte ibkr
· catturata 01/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.10 | 25.40 | 23.75 | +0.99 | 32.5% | 230 | 32.5% | -0.01 | 0.20 | 0.01 | 0.38 | — |
| — | 19.75 | 23.00 | 21.38 | +0.98 | 31.1% | 232.5 | 31.1% | -0.02 | — | — | 1.07 | — |
| — | 17.20 | 20.50 | 18.85 | — | — | 235 | 29.7% | -0.03 | — | — | 0.38 | — |
| — | 15.05 | 18.05 | 16.55 | +0.95 | 28.3% | 237.5 | 28.3% | -0.05 | — | — | 0.52 | — |
| — | 13.00 | 15.70 | 14.35 | +0.92 | 27.1% | 240 | 27.1% | -0.08 | 0.32 | 0.18 | 0.46 | — |
| — | 10.70 | 13.40 | 12.05 | +0.88 | 26.0% | 242.5 | 26.0% | -0.12 | 0.60 | 0.33 | 0.88 | — |
| — | 8.55 | 11.15 | 9.85 | +0.83 | 25.1% | 245 | 25.1% | -0.18 | 0.86 | 0.62 | 1.10 | — |
| — | 6.45 | 9.10 | 7.78 | +0.76 | 24.4% | 247.5 | 24.4% | -0.24 | 1.64 | 1.09 | 2.18 | — |
| — | 4.95 | 6.75 | 5.85 | +0.66 | 23.8% | 250 | 23.8% | -0.33 | 2.12 | 1.77 | 2.46 | — |
| — | 3.50 | 5.40 | 4.45 | +0.58 | 23.4% | 252.5 | 23.4% | -0.42 | 2.83 | 2.47 | 3.20 | — |
| — | 2.64 | 3.75 | 3.19 | +0.48 | 23.2% | 255 | 23.2% | -0.52 | 4.00 | 3.75 | 4.25 | — |
| — | 1.68 | 3.30 | 2.49 | +0.38 | 23.0% | 257.5 | 23.0% | -0.62 | 5.70 | 4.45 | 6.95 | — |
| — | 1.02 | 1.78 | 1.40 | +0.29 | 23.0% | 260 | 23.0% | -0.71 | 7.60 | 6.20 | 9.00 | — |
| — | 0.65 | 1.26 | 0.95 | +0.22 | 23.1% | 262.5 | 23.1% | -0.78 | 9.60 | 8.40 | 10.80 | — |
| — | 0.37 | 0.65 | 0.51 | +0.17 | 23.3% | 265 | 23.3% | -0.84 | 11.93 | 10.35 | 13.50 | — |
| — | 0.20 | 0.97 | 0.58 | +0.09 | 23.8% | 270 | 23.8% | -0.92 | 16.70 | 15.25 | 18.15 | — |
| — | — | 2.14 | — | +0.05 | 24.6% | 275 | 24.6% | -0.96 | 21.65 | 20.20 | 23.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.