Spot 253.85
· 64 contratti su 2 scadenze
· fonte ibkr
· catturata 01/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.30 | 25.90 | 24.60 | +0.92 | 36.7% | 230 | 36.7% | -0.08 | 0.82 | 0.65 | 1.00 | — |
| — | 21.30 | 23.85 | 22.57 | +0.90 | 35.8% | 232.5 | 35.8% | -0.10 | 0.92 | 0.57 | 1.26 | — |
| — | 18.95 | 21.70 | 20.32 | +0.87 | 35.1% | 235 | 35.1% | -0.13 | 1.16 | 0.85 | 1.47 | — |
| — | 17.00 | 19.45 | 18.23 | +0.85 | 34.3% | 237.5 | 34.3% | -0.15 | 1.77 | 1.28 | 2.27 | — |
| — | 15.00 | 17.05 | 16.02 | +0.81 | 33.7% | 240 | 33.7% | -0.19 | 1.99 | 1.72 | 2.26 | — |
| — | 12.70 | 15.40 | 14.05 | +0.77 | 33.1% | 242.5 | 33.1% | -0.23 | 2.50 | 2.17 | 2.82 | — |
| — | 11.80 | 12.75 | 12.28 | +0.73 | 32.5% | 245 | 32.5% | -0.28 | 3.12 | 2.78 | 3.45 | — |
| — | 9.90 | 10.95 | 10.43 | +0.67 | 32.1% | 247.5 | 32.1% | -0.33 | 4.17 | 3.45 | 4.90 | — |
| — | 8.35 | 9.40 | 8.88 | +0.62 | 31.6% | 250 | 31.6% | -0.38 | 4.70 | 4.55 | 4.85 | — |
| — | 6.10 | 7.75 | 6.92 | +0.56 | 31.3% | 252.5 | 31.3% | -0.44 | 6.10 | 5.50 | 6.70 | — |
| — | 6.10 | 6.55 | 6.33 | +0.50 | 31.0% | 255 | 31.0% | -0.50 | 7.00 | 6.60 | 7.40 | — |
| — | 4.00 | 4.75 | 4.38 | +0.38 | 30.6% | 260 | 30.6% | -0.62 | 9.85 | 9.40 | 10.30 | — |
| — | 2.43 | 2.81 | 2.62 | +0.27 | 30.3% | 265 | 30.3% | -0.73 | 13.55 | 12.50 | 14.60 | — |
| — | 1.40 | 1.80 | 1.60 | +0.19 | 30.0% | 270 | 30.0% | -0.82 | 17.73 | 16.10 | 19.35 | — |
| — | 0.65 | 1.00 | 0.82 | +0.12 | 29.8% | 275 | 29.8% | -0.89 | 22.20 | 20.75 | 23.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.