Spot 262.53
· 68 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.50 | 26.80 | 25.15 | +0.94 | 32.7% | 237.5 | 32.7% | -0.06 | — | — | 0.38 | — |
| — | 21.05 | 23.85 | 22.45 | +0.91 | 31.8% | 240 | 31.8% | -0.09 | — | — | 0.84 | — |
| — | 18.60 | 21.65 | 20.12 | +0.88 | 30.9% | 242.5 | 30.9% | -0.12 | 0.29 | 0.03 | 0.55 | — |
| — | 16.15 | 19.55 | 17.85 | +0.83 | 29.8% | 245 | — | — | — | — | 0.35 | — |
| — | 14.10 | 16.75 | 15.43 | — | — | 247.5 | — | — | — | — | 1.09 | — |
| — | 11.40 | 14.45 | 12.93 | +0.68 | 27.5% | 250 | 27.5% | -0.33 | 0.42 | 0.23 | 0.62 | — |
| — | 9.10 | 11.70 | 10.40 | +0.58 | 26.4% | 252.5 | 26.4% | -0.43 | 0.67 | 0.21 | 1.12 | — |
| — | 8.10 | 9.90 | 9.00 | +0.47 | 25.3% | 255 | 25.3% | -0.54 | 1.02 | 0.77 | 1.28 | — |
| — | 6.15 | 7.90 | 7.03 | +0.37 | 24.4% | 257.5 | 24.4% | -0.65 | 1.67 | 1.41 | 1.92 | — |
| — | 4.80 | 6.15 | 5.47 | +0.26 | 23.8% | 260 | 23.8% | -0.74 | 2.44 | 2.19 | 2.68 | — |
| — | 2.69 | 4.20 | 3.44 | +0.19 | 23.3% | 262.5 | 23.3% | -0.82 | 3.80 | 3.10 | 4.50 | — |
| — | 2.43 | 2.88 | 2.65 | +0.13 | 23.0% | 265 | 23.0% | -0.88 | 5.10 | 4.15 | 6.05 | — |
| — | — | — | — | — | — | 267.5 | — | — | — | — | — | — |
| — | 0.88 | 1.37 | 1.12 | +0.05 | 23.0% | 270 | 23.0% | -0.96 | 8.95 | 8.00 | 9.90 | — |
| — | — | — | — | — | — | 272.5 | — | — | — | — | — | — |
| — | 0.32 | 0.59 | 0.46 | +0.02 | 23.5% | 275 | 23.5% | -0.99 | 12.90 | 11.60 | 14.20 | — |
| — | — | — | — | — | — | 277.5 | — | — | — | — | — | — |
| — | 0.01 | 0.30 | 0.15 | +0.01 | 24.5% | 280 | 24.5% | -1.00 | 17.73 | 16.20 | 19.25 | — |
| — | — | 2.16 | — | +0.00 | 25.5% | 285 | 25.5% | -1.00 | 22.57 | 20.95 | 24.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.