Spot 259.44
· 76 contratti su 2 scadenze
· fonte ibkr
· catturata 06/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.50 | 26.75 | 25.12 | +0.94 | 43.2% | 235 | 43.2% | -0.06 | 0.68 | 0.18 | 1.17 | — |
| — | 21.90 | 24.15 | 23.02 | +0.92 | 42.5% | 237.5 | 42.5% | -0.08 | 0.93 | 0.59 | 1.26 | — |
| — | 19.65 | 21.80 | 20.73 | +0.90 | 41.7% | 240 | 41.7% | -0.10 | 1.08 | 0.86 | 1.30 | — |
| — | 17.60 | 20.10 | 18.85 | +0.88 | 41.0% | 242.5 | 41.0% | -0.12 | 1.45 | 1.25 | 1.64 | — |
| — | 15.75 | 17.40 | 16.57 | +0.86 | 40.4% | 245 | 40.4% | -0.14 | 1.84 | 1.69 | 2.00 | — |
| — | 13.10 | 16.60 | 14.85 | +0.82 | 39.8% | 247.5 | 39.8% | -0.18 | 2.42 | 2.25 | 2.58 | — |
| — | 11.70 | 13.00 | 12.35 | +0.79 | 39.3% | 250 | 39.3% | -0.21 | 3.05 | 2.90 | 3.20 | — |
| — | 9.20 | 11.25 | 10.22 | +0.74 | 38.8% | 252.5 | 38.8% | -0.26 | 3.75 | 3.55 | 3.95 | — |
| — | 9.05 | 9.60 | 9.32 | +0.70 | 38.4% | 255 | 38.4% | -0.30 | 4.65 | 4.45 | 4.85 | — |
| — | 6.40 | 6.85 | 6.62 | +0.59 | 37.7% | 260 | 37.7% | -0.41 | 6.88 | 6.70 | 7.05 | — |
| — | 4.20 | 4.70 | 4.45 | +0.48 | 37.3% | 265 | 37.3% | -0.52 | 9.82 | 9.60 | 10.05 | — |
| — | 2.80 | 3.10 | 2.95 | +0.37 | 37.1% | 270 | 37.1% | -0.64 | 12.95 | 12.35 | 13.55 | — |
| — | 1.73 | 2.00 | 1.86 | +0.27 | 37.0% | 275 | 37.0% | -0.74 | 17.68 | 16.30 | 19.05 | — |
| — | 1.22 | 1.60 | 1.41 | +0.22 | 37.0% | 277.5 | 37.0% | -0.78 | 18.95 | 17.30 | 20.60 | — |
| — | 1.03 | 1.26 | 1.15 | +0.18 | 37.1% | 280 | 37.1% | -0.82 | 21.62 | 20.10 | 23.15 | — |
| — | — | 1.51 | — | — | — | 282.5 | — | — | 23.52 | 22.20 | 24.85 | — |
| — | 0.47 | 1.00 | 0.73 | +0.12 | 37.2% | 285 | 37.2% | -0.89 | 26.38 | 25.00 | 27.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.