Spot 263.55
· 84 contratti su 2 scadenze
· fonte ibkr
· catturata 08/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.30 | 27.60 | 26.45 | +1.00 | 50.8% | 237.5 | 50.8% | -0.00 | — | — | 0.80 | — |
| — | 22.50 | 24.30 | 23.40 | +1.00 | 46.8% | 240 | 46.8% | -0.00 | — | — | 0.01 | — |
| — | 20.25 | 22.65 | 21.45 | +1.00 | 43.4% | 242.5 | 43.4% | -0.01 | 0.13 | 0.01 | 0.25 | — |
| — | 17.55 | 19.75 | 18.65 | +0.99 | 40.1% | 245 | 40.1% | -0.01 | — | — | 0.37 | — |
| — | 15.10 | 17.65 | 16.38 | +0.99 | 37.0% | 247.5 | 37.0% | -0.01 | — | — | 0.45 | — |
| — | 12.60 | 15.20 | 13.90 | +0.98 | 34.4% | 250 | 34.4% | -0.03 | — | — | 0.10 | — |
| — | 10.15 | 12.75 | 11.45 | +0.96 | 32.1% | 252.5 | 32.1% | -0.04 | 0.15 | 0.05 | 0.25 | — |
| — | 7.75 | 10.30 | 9.03 | +0.94 | 30.5% | 255 | 30.5% | -0.06 | 0.17 | 0.14 | 0.21 | — |
| — | 5.40 | 8.00 | 6.70 | +0.89 | 29.6% | 257.5 | 29.6% | -0.11 | 0.38 | 0.29 | 0.47 | — |
| — | 3.30 | 5.90 | 4.60 | +0.83 | 29.2% | 260 | 29.2% | -0.17 | 0.90 | 0.80 | 1.00 | — |
| — | 2.34 | 2.96 | 2.65 | +0.74 | 29.4% | 262.5 | 29.4% | -0.26 | 1.74 | 1.54 | 1.94 | — |
| — | 1.48 | 1.66 | 1.57 | +0.62 | 29.7% | 265 | 29.7% | -0.38 | 3.04 | 2.78 | 3.30 | — |
| — | 0.67 | 0.87 | 0.77 | +0.50 | 30.1% | 267.5 | 30.1% | -0.51 | 4.50 | 3.20 | 5.80 | — |
| — | 0.31 | 0.46 | 0.39 | +0.37 | 30.6% | 270 | 30.6% | -0.63 | 6.50 | 5.30 | 7.70 | — |
| — | 0.19 | 0.25 | 0.22 | +0.25 | 31.5% | 272.5 | 31.5% | -0.75 | 8.93 | 7.60 | 10.25 | — |
| — | — | 0.21 | — | +0.17 | 32.5% | 275 | 32.5% | -0.84 | 11.25 | 10.00 | 12.50 | — |
| — | — | 0.55 | — | +0.11 | 33.8% | 277.5 | 33.8% | -0.89 | 13.78 | 12.45 | 15.10 | — |
| — | — | 0.12 | — | +0.07 | 35.1% | 280 | 35.1% | -0.93 | 16.50 | 14.75 | 18.25 | — |
| — | 0.01 | 0.14 | 0.07 | +0.04 | 36.0% | 282.5 | 36.0% | -0.96 | 18.77 | 17.45 | 20.10 | — |
| — | 0.01 | 0.12 | 0.07 | +0.03 | 36.5% | 285 | 36.5% | -0.98 | 21.25 | 19.95 | 22.55 | — |
| — | — | — | — | — | — | 287.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.