Spot 263.55
· 84 contratti su 2 scadenze
· fonte ibkr
· catturata 08/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.70 | 28.35 | 27.02 | +0.94 | 45.1% | 237.5 | 45.1% | -0.06 | 0.72 | 0.15 | 1.29 | — |
| — | 23.85 | 24.60 | 24.23 | +0.93 | 44.0% | 240 | 44.0% | -0.07 | 0.74 | 0.42 | 1.06 | — |
| — | 20.90 | 23.70 | 22.30 | +0.91 | 42.9% | 242.5 | 42.9% | -0.09 | 0.83 | 0.57 | 1.10 | — |
| — | 18.80 | 21.40 | 20.10 | +0.89 | 42.0% | 245 | 42.0% | -0.11 | 1.08 | 0.89 | 1.28 | — |
| — | 16.75 | 19.20 | 17.98 | +0.87 | 41.2% | 247.5 | 41.2% | -0.13 | 1.41 | 0.97 | 1.84 | — |
| — | 14.95 | 16.75 | 15.85 | +0.84 | 40.4% | 250 | 40.4% | -0.16 | 1.76 | 1.53 | 2.00 | — |
| — | 12.50 | 15.05 | 13.78 | +0.81 | 39.8% | 252.5 | 39.8% | -0.19 | 2.23 | 1.83 | 2.64 | — |
| — | 10.60 | 11.95 | 11.28 | +0.77 | 39.2% | 255 | 39.2% | -0.23 | 3.02 | 2.78 | 3.25 | — |
| — | — | — | — | — | — | 257.5 | — | — | — | — | — | — |
| — | 7.90 | 8.70 | 8.30 | +0.68 | 38.4% | 260 | 38.4% | -0.32 | 4.58 | 4.05 | 5.10 | — |
| — | — | — | — | — | — | 262.5 | — | — | — | — | — | — |
| — | 5.20 | 5.90 | 5.55 | +0.57 | 37.9% | 265 | 37.9% | -0.43 | 6.90 | 6.40 | 7.40 | — |
| — | — | — | — | — | — | 267.5 | — | — | — | — | — | — |
| — | 3.45 | 3.90 | 3.67 | +0.45 | 37.8% | 270 | 37.8% | -0.54 | 10.07 | 9.50 | 10.65 | — |
| — | — | — | — | — | — | 272.5 | — | — | — | — | — | — |
| — | 2.15 | 2.42 | 2.29 | +0.35 | 38.0% | 275 | 38.0% | -0.65 | 13.25 | 12.15 | 14.35 | — |
| — | 1.65 | 2.12 | 1.89 | +0.30 | 38.2% | 277.5 | 38.2% | -0.70 | 15.32 | 14.15 | 16.50 | — |
| — | 1.25 | 1.63 | 1.44 | +0.25 | 38.4% | 280 | 38.4% | -0.75 | 17.52 | 16.25 | 18.80 | — |
| — | 0.87 | 2.37 | 1.62 | +0.21 | 38.7% | 282.5 | 38.7% | -0.79 | 19.70 | 18.40 | 21.00 | — |
| — | 0.70 | 1.08 | 0.89 | +0.17 | 38.9% | 285 | 38.9% | -0.83 | 21.95 | 20.65 | 23.25 | — |
| — | — | — | — | — | — | 287.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.