Spot 259.11
· 84 contratti su 2 scadenze
· fonte ibkr
· catturata 09/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.75 | 27.30 | 26.02 | +1.00 | 70.0% | 232.5 | 70.0% | -0.00 | — | — | 1.12 | — |
| — | 22.50 | 25.15 | 23.82 | +1.00 | 67.7% | 235 | 67.7% | -0.00 | — | — | 0.05 | — |
| — | 20.10 | 22.40 | 21.25 | +1.00 | 64.7% | 237.5 | 64.7% | -0.00 | — | — | 0.10 | — |
| — | 17.20 | 19.80 | 18.50 | +1.00 | 60.5% | 240 | 60.5% | -0.00 | 0.03 | 0.01 | 0.05 | — |
| — | 14.70 | 17.85 | 16.27 | +1.00 | 54.7% | 242.5 | 54.7% | -0.00 | — | — | 0.03 | — |
| — | 12.20 | 15.25 | 13.72 | +0.99 | 47.8% | 245 | 47.8% | -0.01 | — | — | 0.27 | — |
| — | 10.25 | 12.30 | 11.28 | +0.99 | 40.8% | 247.5 | 40.8% | -0.01 | 0.03 | 0.02 | 0.03 | — |
| — | 7.45 | 9.85 | 8.65 | +0.98 | 34.6% | 250 | 34.6% | -0.02 | 0.06 | 0.04 | 0.07 | — |
| — | 4.80 | 7.75 | 6.28 | +0.96 | 29.9% | 252.5 | 29.9% | -0.04 | — | — | 0.21 | — |
| — | 2.99 | 5.00 | 4.00 | +0.93 | 27.7% | 255 | 27.7% | -0.07 | 0.28 | 0.10 | 0.47 | — |
| — | 2.05 | 3.20 | 2.62 | +0.85 | 27.1% | 257.5 | 27.1% | -0.15 | 0.95 | 0.65 | 1.25 | — |
| — | 0.70 | 1.69 | 1.20 | +0.73 | 28.2% | 260 | 28.2% | -0.27 | 2.52 | 1.48 | 3.55 | — |
| — | 0.26 | 0.75 | 0.51 | +0.56 | 30.0% | 262.5 | 30.0% | -0.44 | 4.45 | 3.15 | 5.75 | — |
| — | 0.08 | 0.30 | 0.19 | +0.39 | 32.4% | 265 | 32.4% | -0.61 | 6.70 | 5.45 | 7.95 | — |
| — | — | 0.12 | — | +0.25 | 35.6% | 267.5 | 35.6% | -0.76 | 9.07 | 7.80 | 10.35 | — |
| — | 0.02 | 0.05 | 0.04 | +0.14 | 39.9% | 270 | 39.9% | -0.87 | 11.38 | 9.90 | 12.85 | — |
| — | 0.01 | 0.04 | 0.03 | +0.08 | 45.1% | 272.5 | 45.1% | -0.93 | 14.05 | 12.70 | 15.40 | — |
| — | — | 0.28 | — | +0.04 | 50.8% | 275 | 50.8% | -0.97 | 16.35 | 14.85 | 17.85 | — |
| — | — | 0.15 | — | +0.02 | 56.2% | 277.5 | 56.2% | -0.98 | 19.07 | 17.80 | 20.35 | — |
| — | — | 0.08 | — | +0.01 | 60.5% | 280 | 60.5% | -0.99 | 21.57 | 20.30 | 22.85 | — |
| — | 0.01 | 0.13 | 0.07 | +0.00 | 63.3% | 282.5 | 63.3% | -1.00 | 23.75 | 22.15 | 25.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.