Spot 257.12
· 84 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.05 | 26.35 | 24.70 | +0.95 | 43.8% | 232.5 | 43.8% | -0.05 | — | — | 1.25 | — |
| — | 20.60 | 23.75 | 22.18 | +0.93 | 42.3% | 235 | 42.3% | -0.06 | — | — | 1.38 | — |
| — | 18.25 | 21.75 | 20.00 | +0.92 | 40.9% | 237.5 | 40.9% | -0.08 | — | — | 1.28 | — |
| — | 16.95 | 18.90 | 17.93 | +0.89 | 39.6% | 240 | 39.6% | -0.11 | 0.64 | 0.42 | 0.85 | — |
| — | 14.10 | 16.40 | 15.25 | +0.86 | 38.4% | 242.5 | 38.4% | -0.14 | — | — | 1.18 | — |
| — | 11.45 | 15.10 | 13.28 | +0.83 | 37.5% | 245 | 37.5% | -0.16 | 0.98 | 0.66 | 1.31 | — |
| — | 9.50 | 12.55 | 11.03 | +0.78 | 36.7% | 247.5 | 36.7% | -0.20 | 1.52 | 1.11 | 1.94 | — |
| — | 7.80 | 10.40 | 9.10 | +0.75 | 36.2% | 250 | 36.2% | -0.25 | 2.25 | 1.89 | 2.60 | — |
| — | 6.10 | 8.75 | 7.42 | +0.69 | 35.8% | 252.5 | 35.8% | -0.31 | 2.85 | 2.40 | 3.30 | — |
| — | 5.35 | 6.95 | 6.15 | +0.62 | 35.6% | 255 | 35.6% | -0.38 | 3.90 | 3.55 | 4.25 | — |
| — | 4.05 | 5.60 | 4.83 | +0.56 | 35.6% | 257.5 | 35.6% | -0.45 | 4.95 | 4.00 | 5.90 | — |
| — | 3.35 | 4.40 | 3.88 | +0.50 | 35.6% | 260 | 35.6% | -0.50 | 6.22 | 5.55 | 6.90 | — |
| — | 2.33 | 3.45 | 2.89 | +0.42 | 35.7% | 262.5 | 35.7% | -0.58 | 8.07 | 6.50 | 9.65 | — |
| — | 1.79 | 2.21 | 2.00 | +0.35 | 35.9% | 265 | 35.9% | -0.65 | 9.88 | 8.90 | 10.85 | — |
| — | 1.07 | 1.72 | 1.40 | +0.29 | 36.1% | 267.5 | 36.1% | -0.71 | 12.22 | 10.90 | 13.55 | — |
| — | 1.00 | 1.90 | 1.45 | +0.24 | 36.4% | 270 | 36.4% | -0.76 | 14.35 | 13.00 | 15.70 | — |
| — | 0.45 | 1.07 | 0.76 | +0.19 | 36.8% | 272.5 | 36.8% | -0.81 | 16.25 | 14.40 | 18.10 | — |
| — | 0.50 | 0.74 | 0.62 | +0.16 | 37.1% | 275 | 37.1% | -0.85 | 18.30 | 16.50 | 20.10 | — |
| — | — | 1.32 | — | +0.11 | 37.5% | 277.5 | 37.5% | -0.89 | 20.95 | 19.20 | 22.70 | — |
| — | 0.20 | 0.41 | 0.30 | +0.08 | 37.9% | 280 | 37.9% | -0.92 | 23.68 | 22.25 | 25.10 | — |
| — | — | 1.00 | — | +0.06 | 38.3% | 282.5 | 38.3% | -0.94 | 25.80 | 24.10 | 27.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.