Spot 257.12
· 84 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 232.5 | — | — | — | — | — | — |
| — | 21.45 | 23.80 | 22.62 | +0.92 | 33.4% | 235 | 33.4% | -0.08 | — | — | 2.70 | — |
| — | 18.75 | 22.50 | 20.62 | +0.90 | 32.8% | 237.5 | 32.8% | -0.10 | 1.49 | 0.21 | 2.77 | — |
| — | 16.70 | 20.15 | 18.43 | +0.88 | 32.3% | 240 | 32.3% | -0.12 | 1.14 | 0.73 | 1.55 | — |
| — | 14.20 | 17.75 | 15.97 | +0.84 | 31.8% | 242.5 | 31.8% | -0.16 | 1.38 | 0.84 | 1.92 | — |
| — | 12.45 | 15.15 | 13.80 | +0.82 | 31.4% | 245 | 31.4% | -0.19 | 1.65 | 1.37 | 1.92 | — |
| — | 10.15 | 13.85 | 12.00 | +0.76 | 31.0% | 247.5 | 31.0% | -0.24 | 1.80 | 1.12 | 2.48 | — |
| — | 9.75 | 11.30 | 10.53 | +0.71 | 30.7% | 250 | 30.7% | -0.29 | 2.90 | 2.64 | 3.15 | — |
| — | 6.75 | 10.50 | 8.62 | +0.68 | 30.4% | 252.5 | 30.4% | -0.34 | 3.75 | 3.50 | 4.00 | — |
| — | 6.80 | 8.90 | 7.85 | +0.61 | 30.1% | 255 | 30.1% | -0.40 | 4.78 | 4.50 | 5.05 | — |
| — | 5.30 | 7.00 | 6.15 | +0.55 | 29.9% | 257.5 | 29.9% | -0.46 | 6.12 | 5.65 | 6.60 | — |
| — | 4.10 | 5.20 | 4.65 | +0.50 | 29.8% | 260 | 29.8% | -0.51 | 8.05 | 6.75 | 9.35 | — |
| — | 3.40 | 3.85 | 3.62 | +0.42 | 29.7% | 262.5 | 29.7% | -0.58 | 9.07 | 7.85 | 10.30 | — |
| — | 2.60 | 2.98 | 2.79 | +0.36 | 29.6% | 265 | 29.6% | -0.64 | 10.68 | 9.95 | 11.40 | — |
| — | 1.91 | 2.35 | 2.13 | +0.31 | 29.6% | 267.5 | 29.6% | -0.70 | 12.93 | 11.50 | 14.35 | — |
| — | 1.51 | 1.88 | 1.70 | +0.27 | 29.7% | 270 | 29.7% | -0.75 | 15.00 | 13.55 | 16.45 | — |
| — | 1.09 | 2.37 | 1.73 | +0.21 | 29.8% | 272.5 | 29.8% | -0.80 | 16.77 | 14.95 | 18.60 | — |
| — | 0.86 | 1.34 | 1.10 | +0.18 | 29.9% | 275 | 29.9% | -0.84 | 19.50 | 18.20 | 20.80 | — |
| — | 0.13 | 2.29 | 1.21 | +0.15 | 30.1% | 277.5 | 30.1% | -0.87 | 21.60 | 20.15 | 23.05 | — |
| — | — | 1.17 | — | +0.12 | 30.3% | 280 | 30.3% | -0.90 | 23.57 | 21.80 | 25.35 | — |
| — | — | 2.53 | — | +0.09 | 30.6% | 282.5 | 30.6% | -0.93 | 25.98 | 24.05 | 27.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.