Spot 257.74
· 84 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.75 | 27.25 | 26.00 | +0.96 | 54.4% | 232.5 | 54.4% | -0.04 | — | — | 0.22 | — |
| — | 21.70 | 25.30 | 23.50 | +0.94 | 52.4% | 235 | 52.4% | -0.06 | — | — | 0.61 | — |
| — | 19.80 | 21.75 | 20.77 | +0.92 | 50.5% | 237.5 | 50.5% | -0.08 | 0.27 | 0.15 | 0.38 | — |
| — | 17.50 | 18.95 | 18.23 | +0.90 | 48.8% | 240 | 48.8% | -0.10 | 0.47 | 0.27 | 0.66 | — |
| — | 15.10 | 17.75 | 16.43 | +0.87 | 47.3% | 242.5 | 47.3% | -0.13 | 0.51 | 0.29 | 0.72 | — |
| — | 12.95 | 15.25 | 14.10 | +0.83 | 46.0% | 245 | 46.0% | -0.17 | 0.82 | 0.74 | 0.90 | — |
| — | 10.55 | 13.25 | 11.90 | +0.78 | 45.0% | 247.5 | 45.0% | -0.22 | 1.24 | 1.03 | 1.44 | — |
| — | 9.30 | 10.50 | 9.90 | +0.72 | 44.3% | 250 | 44.3% | -0.28 | 1.61 | 1.38 | 1.85 | — |
| — | 7.00 | 8.85 | 7.92 | +0.65 | 43.8% | 252.5 | 43.8% | -0.34 | 2.50 | 2.23 | 2.78 | — |
| — | 5.95 | 7.30 | 6.62 | +0.58 | 43.5% | 255 | 43.5% | -0.42 | 3.38 | 3.10 | 3.65 | — |
| — | 4.60 | 5.50 | 5.05 | +0.50 | 43.4% | 257.5 | 43.4% | -0.50 | 4.42 | 4.05 | 4.80 | — |
| — | 3.35 | 4.05 | 3.70 | +0.42 | 43.4% | 260 | 43.4% | -0.58 | 5.78 | 5.40 | 6.15 | — |
| — | 2.54 | 3.50 | 3.02 | +0.35 | 43.5% | 262.5 | 43.5% | -0.65 | 7.70 | 7.00 | 8.40 | — |
| — | 2.00 | 2.34 | 2.17 | +0.28 | 43.5% | 265 | 43.5% | -0.72 | 8.97 | 8.00 | 9.95 | — |
| — | 1.30 | 1.71 | 1.50 | +0.22 | 43.6% | 267.5 | 43.6% | -0.78 | 10.82 | 9.15 | 12.50 | — |
| — | 0.90 | 1.25 | 1.07 | +0.18 | 43.5% | 270 | 43.5% | -0.83 | 13.25 | 12.30 | 14.20 | — |
| — | 0.57 | 0.98 | 0.78 | +0.13 | 43.5% | 272.5 | 43.5% | -0.87 | 15.03 | 13.70 | 16.35 | — |
| — | 0.39 | 0.74 | 0.56 | +0.10 | 43.5% | 275 | 43.5% | -0.91 | 17.23 | 15.90 | 18.55 | — |
| — | — | 0.60 | — | +0.08 | 43.5% | 277.5 | 43.5% | -0.93 | 19.60 | 18.25 | 20.95 | — |
| — | 0.11 | 0.59 | 0.35 | +0.06 | 43.6% | 280 | 43.6% | -0.95 | 21.82 | 20.30 | 23.35 | — |
| — | — | 0.82 | — | +0.04 | 43.8% | 282.5 | 43.8% | -0.97 | 24.23 | 22.70 | 25.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.