Spot 257.74
· 84 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.05 | 27.60 | 26.32 | +0.94 | 35.9% | 232.5 | 35.9% | -0.06 | — | — | 2.27 | — |
| — | 22.65 | 25.75 | 24.20 | +0.92 | 35.4% | 235 | 35.4% | -0.08 | — | — | 0.60 | — |
| — | 19.50 | 22.90 | 21.20 | +0.90 | 34.9% | 237.5 | 34.9% | -0.10 | — | — | 2.64 | — |
| — | 17.40 | 19.70 | 18.55 | +0.87 | 34.5% | 240 | 34.5% | -0.13 | 0.71 | 0.50 | 0.93 | — |
| — | 15.70 | 18.80 | 17.25 | — | — | 242.5 | 34.1% | -0.16 | 1.20 | 0.90 | 1.50 | — |
| — | 13.50 | 16.60 | 15.05 | +0.80 | 33.8% | 245 | 33.8% | -0.20 | 1.39 | 1.22 | 1.56 | — |
| — | 11.05 | 14.60 | 12.82 | +0.75 | 33.5% | 247.5 | 33.5% | -0.25 | 1.88 | 1.69 | 2.06 | — |
| — | 10.15 | 11.35 | 10.75 | +0.70 | 33.3% | 250 | 33.3% | -0.30 | 2.52 | 2.34 | 2.71 | — |
| — | 8.65 | 9.65 | 9.15 | +0.64 | 33.1% | 252.5 | 33.1% | -0.36 | 3.27 | 3.00 | 3.55 | — |
| — | 7.20 | 8.05 | 7.62 | +0.58 | 33.0% | 255 | 33.0% | -0.43 | 4.38 | 3.90 | 4.85 | — |
| — | 5.80 | 6.70 | 6.25 | +0.51 | 32.9% | 257.5 | 32.9% | -0.49 | 5.42 | 5.10 | 5.75 | — |
| — | 4.65 | 5.20 | 4.92 | +0.45 | 32.9% | 260 | 32.9% | -0.56 | 6.75 | 6.40 | 7.10 | — |
| — | 3.25 | 4.50 | 3.88 | +0.38 | 32.8% | 262.5 | 32.8% | -0.62 | 8.10 | 7.65 | 8.55 | — |
| — | 2.84 | 3.60 | 3.22 | +0.32 | 32.9% | 265 | 32.9% | -0.69 | 9.85 | 9.35 | 10.35 | — |
| — | 2.21 | 2.58 | 2.40 | +0.26 | 32.9% | 267.5 | 32.9% | -0.74 | 11.68 | 11.25 | 12.10 | — |
| — | 1.66 | 1.96 | 1.81 | +0.21 | 33.0% | 270 | 33.0% | -0.79 | 13.40 | 11.70 | 15.10 | — |
| — | 1.11 | 1.54 | 1.32 | +0.17 | 33.2% | 272.5 | 33.2% | -0.84 | 15.47 | 13.90 | 17.05 | — |
| — | 0.77 | 1.35 | 1.06 | +0.13 | 33.3% | 275 | 33.3% | -0.87 | 18.15 | 16.75 | 19.55 | — |
| — | 0.21 | 1.88 | 1.04 | +0.11 | 33.5% | 277.5 | 33.5% | -0.90 | 20.07 | 18.65 | 21.50 | — |
| — | — | 1.21 | — | +0.08 | 33.7% | 280 | 33.7% | -0.93 | 22.52 | 20.90 | 24.15 | — |
| — | — | 2.56 | — | +0.06 | 34.0% | 282.5 | 34.0% | -0.95 | 24.88 | 23.25 | 26.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.