Spot 247.50
· 76 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.70 | 23.55 | 22.12 | +0.99 | 39.7% | 225 | 39.7% | -0.01 | — | — | 0.01 | — |
| — | 18.20 | 21.15 | 19.68 | +0.98 | 38.5% | 227.5 | 38.5% | -0.02 | — | — | 0.35 | — |
| — | 15.65 | 18.40 | 17.02 | +0.98 | 37.4% | 230 | 37.4% | -0.02 | — | — | 0.01 | — |
| — | 13.10 | 15.85 | 14.47 | +0.97 | 36.4% | 232.5 | 36.4% | -0.03 | 0.03 | 0.02 | 0.04 | — |
| — | 10.75 | 13.45 | 12.10 | +0.96 | 35.3% | 235 | 35.3% | -0.04 | 0.08 | 0.02 | 0.14 | — |
| — | 8.25 | 11.10 | 9.68 | +0.93 | 34.3% | 237.5 | 34.3% | -0.07 | 0.25 | 0.06 | 0.44 | — |
| — | 6.00 | 8.35 | 7.17 | +0.90 | 33.5% | 240 | 33.5% | -0.10 | 0.38 | 0.30 | 0.45 | — |
| — | 3.80 | 6.75 | 5.28 | +0.86 | 33.1% | 242.5 | 33.1% | -0.14 | 0.69 | 0.51 | 0.87 | — |
| — | 2.89 | 4.40 | 3.65 | +0.80 | 33.1% | 245 | 33.1% | -0.20 | 1.32 | 0.98 | 1.67 | — |
| — | 1.70 | 2.66 | 2.18 | +0.73 | 33.3% | 247.5 | 33.3% | -0.27 | 3.10 | 2.14 | 4.05 | — |
| — | 1.10 | 1.60 | 1.35 | +0.65 | 33.7% | 250 | 33.7% | -0.35 | 4.17 | 3.65 | 4.70 | — |
| — | 0.29 | 0.86 | 0.57 | +0.56 | 34.5% | 252.5 | 34.5% | -0.44 | 5.70 | 4.70 | 6.70 | — |
| — | 0.30 | 0.59 | 0.45 | +0.47 | 35.8% | 255 | 35.8% | -0.53 | 8.32 | 6.90 | 9.75 | — |
| — | 0.05 | 0.35 | 0.20 | +0.38 | 37.5% | 257.5 | 37.5% | -0.62 | 10.82 | 9.60 | 12.05 | — |
| — | 0.10 | 0.34 | 0.22 | +0.30 | 39.6% | 260 | 39.6% | -0.70 | 13.12 | 11.80 | 14.45 | — |
| — | 0.05 | 0.09 | 0.07 | +0.22 | 41.7% | 262.5 | 41.7% | -0.78 | 15.60 | 14.25 | 16.95 | — |
| — | — | 0.09 | — | +0.16 | 43.4% | 265 | 43.4% | -0.84 | 18.10 | 16.80 | 19.40 | — |
| — | 0.01 | 0.07 | 0.04 | +0.12 | 44.6% | 267.5 | 44.6% | -0.88 | 20.45 | 19.00 | 21.90 | — |
| — | 0.01 | 0.04 | 0.03 | +0.08 | 45.6% | 270 | 45.6% | -0.92 | 22.98 | 21.55 | 24.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.