Spot 259.36
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.50 | 25.90 | 24.20 | +0.99 | 66.5% | 235 | 66.5% | -0.01 | — | — | 2.13 | — |
| — | 20.00 | 23.45 | 21.73 | +0.99 | 63.7% | 237.5 | 63.7% | -0.01 | 0.45 | 0.01 | 0.89 | — |
| — | 17.50 | 20.00 | 18.75 | +0.99 | 60.5% | 240 | 60.5% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 14.95 | 18.25 | 16.60 | +0.98 | 56.0% | 242.5 | 56.0% | -0.02 | 0.51 | 0.02 | 1.00 | — |
| — | 12.50 | 15.75 | 14.12 | +0.97 | 49.9% | 245 | 49.9% | -0.03 | — | — | 0.99 | — |
| — | 10.00 | 13.40 | 11.70 | +0.94 | 43.5% | 247.5 | 43.5% | -0.06 | 0.42 | 0.02 | 0.83 | — |
| — | 7.55 | 10.50 | 9.03 | +0.87 | 38.1% | 250 | 38.1% | -0.13 | 0.15 | 0.02 | 0.29 | — |
| — | 5.10 | 8.35 | 6.72 | +0.74 | 33.4% | 252.5 | 33.4% | -0.26 | — | — | 0.64 | — |
| — | 3.80 | 6.00 | 4.90 | +0.57 | 29.7% | 255 | 29.7% | -0.43 | — | — | 1.99 | — |
| — | 2.28 | 3.50 | 2.89 | +0.38 | 28.0% | 257.5 | 28.0% | -0.62 | 1.64 | 0.43 | 2.84 | — |
| — | 1.05 | 1.54 | 1.29 | +0.23 | 28.1% | 260 | 28.1% | -0.77 | 2.48 | 1.01 | 3.95 | — |
| — | 0.35 | 0.59 | 0.47 | +0.12 | 29.3% | 262.5 | 29.3% | -0.88 | 3.90 | 2.19 | 5.60 | — |
| — | 0.15 | 0.21 | 0.18 | +0.06 | 32.0% | 265 | 32.0% | -0.94 | 6.12 | 4.45 | 7.80 | — |
| — | 0.05 | 0.10 | 0.07 | +0.03 | 36.1% | 267.5 | 36.1% | -0.98 | 8.32 | 7.20 | 9.45 | — |
| — | 0.01 | 0.12 | 0.07 | +0.01 | 40.7% | 270 | 40.7% | -0.99 | 11.03 | 9.50 | 12.55 | — |
| — | — | 0.55 | — | +0.01 | 44.6% | 272.5 | 44.6% | -1.00 | 13.70 | 12.35 | 15.05 | — |
| — | 0.01 | 0.05 | 0.03 | +0.00 | 47.4% | 275 | 47.4% | -1.00 | 16.23 | 14.80 | 17.65 | — |
| — | — | 2.13 | — | +0.00 | 49.1% | 277.5 | 49.1% | -1.00 | 18.62 | 17.10 | 20.15 | — |
| — | — | 0.38 | — | +0.00 | 50.5% | 280 | 50.5% | -1.00 | 21.02 | 19.40 | 22.65 | — |
| — | — | 2.13 | — | +0.00 | 51.8% | 282.5 | 51.8% | -1.00 | 23.62 | 22.20 | 25.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.