Spot 259.36
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.70 | 26.15 | 24.43 | +0.98 | 31.0% | 235 | 31.0% | -0.02 | 0.28 | 0.07 | 0.50 | — |
| — | 20.20 | 23.75 | 21.98 | +0.96 | 30.2% | 237.5 | 30.2% | -0.04 | 0.38 | 0.05 | 0.70 | — |
| — | 17.80 | 20.80 | 19.30 | +0.94 | 29.4% | 240 | 29.4% | -0.06 | 0.30 | 0.09 | 0.52 | — |
| — | 15.55 | 18.85 | 17.20 | +0.91 | 28.7% | 242.5 | 28.7% | -0.09 | 0.28 | 0.05 | 0.52 | — |
| — | 13.00 | 16.10 | 14.55 | +0.86 | 28.1% | 245 | 28.1% | -0.14 | 0.56 | 0.27 | 0.85 | — |
| — | 10.70 | 14.15 | 12.43 | +0.80 | 27.5% | 247.5 | 27.5% | -0.20 | 1.00 | 0.36 | 1.65 | — |
| — | 8.50 | 11.50 | 10.00 | +0.72 | 26.9% | 250 | 26.9% | -0.28 | 0.86 | 0.60 | 1.13 | — |
| — | 8.15 | 9.70 | 8.93 | +0.64 | 26.5% | 252.5 | 26.5% | -0.36 | 1.29 | 1.05 | 1.53 | — |
| — | 6.20 | 7.00 | 6.60 | +0.54 | 26.2% | 255 | 26.2% | -0.46 | 2.12 | 1.88 | 2.37 | — |
| — | 4.70 | 5.35 | 5.03 | +0.45 | 26.0% | 257.5 | 26.0% | -0.56 | 2.80 | 2.50 | 3.10 | — |
| — | 3.35 | 3.85 | 3.60 | +0.36 | 26.0% | 260 | 26.0% | -0.65 | 4.03 | 3.55 | 4.50 | — |
| — | 2.27 | 2.86 | 2.56 | +0.28 | 26.1% | 262.5 | 26.1% | -0.73 | 5.80 | 4.95 | 6.65 | — |
| — | 1.65 | 1.96 | 1.80 | +0.21 | 26.3% | 265 | 26.3% | -0.79 | 7.50 | 6.60 | 8.40 | — |
| — | 1.07 | 1.41 | 1.24 | +0.16 | 26.6% | 267.5 | 26.6% | -0.85 | 9.47 | 7.70 | 11.25 | — |
| — | 0.84 | 1.00 | 0.92 | +0.11 | 27.0% | 270 | 27.0% | -0.89 | 11.82 | 10.35 | 13.30 | — |
| — | 0.37 | 2.21 | 1.29 | +0.08 | 27.5% | 272.5 | 27.5% | -0.93 | 13.82 | 12.10 | 15.55 | — |
| — | 0.24 | 0.64 | 0.44 | +0.06 | 28.1% | 275 | 28.1% | -0.95 | 16.32 | 14.80 | 17.85 | — |
| — | — | 2.06 | — | +0.04 | 28.7% | 277.5 | 28.7% | -0.97 | 18.77 | 17.35 | 20.20 | — |
| — | 0.05 | 0.64 | 0.34 | +0.03 | 29.3% | 280 | 29.3% | -0.98 | 20.95 | 19.25 | 22.65 | — |
| — | — | 2.25 | — | +0.02 | 29.9% | 282.5 | 29.9% | -0.99 | 23.15 | 21.15 | 25.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.