Spot 266.71
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.85 | 25.30 | 24.07 | +0.99 | 39.3% | 242.5 | 39.3% | -0.01 | — | — | 0.22 | — |
| — | 20.30 | 22.85 | 21.57 | +0.98 | 38.0% | 245 | 38.0% | -0.02 | 0.14 | 0.01 | 0.26 | — |
| — | 17.60 | 20.65 | 19.12 | +0.98 | 36.7% | 247.5 | 36.7% | -0.02 | 0.24 | 0.01 | 0.48 | — |
| — | 15.40 | 17.90 | 16.65 | +0.97 | 35.3% | 250 | 35.3% | -0.03 | 0.07 | 0.04 | 0.11 | — |
| — | 12.85 | 15.45 | 14.15 | +0.95 | 34.0% | 252.5 | 34.0% | -0.05 | — | — | 0.30 | — |
| — | 10.40 | 13.05 | 11.72 | +0.92 | 32.7% | 255 | 32.7% | -0.08 | 0.17 | 0.09 | 0.24 | — |
| — | 9.00 | 10.75 | 9.88 | +0.86 | 31.7% | 257.5 | 31.7% | -0.14 | 0.38 | 0.09 | 0.67 | — |
| — | 6.00 | 8.55 | 7.28 | +0.78 | 31.0% | 260 | 31.0% | -0.22 | 0.68 | 0.60 | 0.75 | — |
| — | 4.00 | 6.10 | 5.05 | +0.67 | 30.5% | 262.5 | 30.5% | -0.33 | 1.25 | 1.01 | 1.49 | — |
| — | 3.65 | 4.35 | 4.00 | +0.56 | 30.4% | 265 | 30.4% | -0.44 | 2.10 | 1.95 | 2.24 | — |
| — | 2.51 | 2.85 | 2.68 | +0.43 | 30.5% | 267.5 | 30.5% | -0.57 | 3.63 | 2.82 | 4.45 | — |
| — | 1.46 | 1.86 | 1.66 | +0.32 | 31.1% | 270 | 31.1% | -0.68 | 5.35 | 3.80 | 6.90 | — |
| — | 0.87 | 1.10 | 0.98 | +0.23 | 31.9% | 272.5 | 31.9% | -0.78 | 6.80 | 5.75 | 7.85 | — |
| — | 0.48 | 0.70 | 0.59 | +0.15 | 33.0% | 275 | 33.0% | -0.85 | 9.05 | 7.80 | 10.30 | — |
| — | 0.26 | 0.47 | 0.36 | +0.10 | 34.1% | 277.5 | 34.1% | -0.91 | 11.25 | 10.05 | 12.45 | — |
| — | 0.18 | 0.33 | 0.26 | +0.06 | 35.3% | 280 | 35.3% | -0.95 | 13.45 | 11.85 | 15.05 | — |
| — | 0.11 | 0.18 | 0.14 | +0.04 | 36.5% | 282.5 | 36.5% | -0.97 | 15.93 | 14.15 | 17.70 | — |
| — | 0.09 | 0.13 | 0.11 | +0.02 | 37.6% | 285 | 37.6% | -0.99 | 18.65 | 17.00 | 20.30 | — |
| — | — | 0.14 | — | +0.01 | 38.6% | 287.5 | 38.6% | -1.00 | 20.98 | 19.20 | 22.75 | — |
| — | 0.02 | 0.07 | 0.04 | +0.00 | 39.6% | 290 | 39.6% | -1.00 | 23.43 | 21.95 | 24.90 | — |
| — | — | — | — | — | — | 292.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.