Spot 266.71
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.15 | 25.70 | 24.43 | +0.97 | 29.8% | 242.5 | 29.8% | -0.03 | — | — | 0.93 | — |
| — | 21.25 | 23.25 | 22.25 | +0.95 | 29.4% | 245 | 29.4% | -0.05 | 0.35 | 0.01 | 0.69 | — |
| — | 18.75 | 20.95 | 19.85 | +0.93 | 29.1% | 247.5 | 29.1% | -0.07 | 0.69 | 0.01 | 1.38 | — |
| — | 15.90 | 19.15 | 17.52 | +0.91 | 28.9% | 250 | 28.9% | -0.10 | 0.52 | 0.18 | 0.85 | — |
| — | 13.65 | 16.30 | 14.97 | +0.88 | 28.7% | 252.5 | 28.7% | -0.12 | 0.76 | 0.01 | 1.50 | — |
| — | 11.10 | 14.70 | 12.90 | +0.82 | 28.5% | 255 | 28.5% | -0.18 | 1.08 | 0.58 | 1.59 | — |
| — | 9.45 | 12.10 | 10.78 | +0.77 | 28.3% | 257.5 | 28.3% | -0.23 | 2.16 | 0.97 | 3.35 | — |
| — | 8.00 | 10.20 | 9.10 | +0.70 | 28.2% | 260 | 28.2% | -0.30 | 2.62 | 1.89 | 3.35 | — |
| — | 6.25 | 8.70 | 7.47 | +0.63 | 28.2% | 262.5 | 28.2% | -0.37 | 3.37 | 2.64 | 4.10 | — |
| — | 5.65 | 6.55 | 6.10 | +0.55 | 28.2% | 265 | 28.2% | -0.45 | 4.55 | 3.70 | 5.40 | — |
| — | 4.35 | 5.20 | 4.78 | +0.47 | 28.2% | 267.5 | 28.2% | -0.53 | 5.83 | 4.50 | 7.15 | — |
| — | 3.40 | 3.90 | 3.65 | +0.39 | 28.3% | 270 | 28.3% | -0.61 | 7.17 | 6.35 | 8.00 | — |
| — | 2.47 | 3.20 | 2.83 | +0.32 | 28.4% | 272.5 | 28.4% | -0.68 | 8.22 | 7.05 | 9.40 | — |
| — | 1.75 | 2.33 | 2.04 | +0.25 | 28.6% | 275 | 28.6% | -0.75 | 10.03 | 8.90 | 11.15 | — |
| — | 1.20 | 1.92 | 1.56 | +0.20 | 28.8% | 277.5 | 28.8% | -0.81 | 12.22 | 10.90 | 13.55 | — |
| — | 0.95 | 1.12 | 1.03 | +0.15 | 29.1% | 280 | 29.1% | -0.86 | 14.22 | 12.45 | 16.00 | — |
| — | 0.07 | 1.24 | 0.66 | +0.12 | 29.4% | 282.5 | 29.4% | -0.89 | 16.20 | 14.60 | 17.80 | — |
| — | 0.15 | 1.11 | 0.63 | +0.09 | 29.8% | 285 | 29.8% | -0.92 | 18.52 | 16.90 | 20.15 | — |
| — | 0.01 | 0.95 | 0.48 | +0.07 | 30.2% | 287.5 | 30.2% | -0.94 | 21.12 | 19.85 | 22.40 | — |
| — | 0.02 | 1.05 | 0.54 | +0.05 | 30.6% | 290 | 30.6% | -0.96 | 23.48 | 22.00 | 24.95 | — |
| — | — | — | — | — | — | 292.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.