Spot 255.98
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.65 | 24.30 | 22.98 | +1.00 | 50.6% | 232.5 | 50.6% | -0.00 | — | — | 0.03 | — |
| — | 19.35 | 22.70 | 21.02 | +1.00 | 48.9% | 235 | 48.9% | -0.00 | — | — | 0.20 | — |
| — | 16.65 | 19.95 | 18.30 | +1.00 | 47.4% | 237.5 | 47.4% | -0.00 | — | — | 1.27 | — |
| — | 14.55 | 17.10 | 15.82 | +1.00 | 45.9% | 240 | 45.9% | -0.00 | — | — | 0.01 | — |
| — | 12.50 | 14.45 | 13.47 | +1.00 | 43.8% | 242.5 | 43.8% | -0.00 | 0.12 | 0.01 | 0.22 | — |
| — | 10.00 | 12.10 | 11.05 | +1.00 | 40.8% | 245 | 40.8% | -0.00 | — | — | 0.39 | — |
| — | 6.75 | 10.20 | 8.47 | +0.99 | 37.1% | 247.5 | 37.1% | -0.01 | 0.13 | 0.01 | 0.25 | — |
| — | 4.20 | 6.95 | 5.58 | +0.98 | 33.5% | 250 | 33.5% | -0.02 | 0.19 | 0.08 | 0.30 | — |
| — | 2.52 | 5.45 | 3.98 | +0.97 | 30.8% | 252.5 | 30.8% | -0.03 | 0.53 | 0.36 | 0.70 | — |
| — | 1.89 | 2.68 | 2.29 | +0.94 | 29.4% | 255 | 29.4% | -0.06 | 1.20 | 0.98 | 1.41 | — |
| — | 0.81 | 1.15 | 0.98 | +0.89 | 29.6% | 257.5 | 29.6% | -0.11 | 2.63 | 1.37 | 3.90 | — |
| — | 0.28 | 0.58 | 0.43 | +0.82 | 31.1% | 260 | 31.1% | -0.18 | 4.53 | 4.00 | 5.05 | — |
| — | 0.10 | 0.22 | 0.16 | +0.71 | 33.8% | 262.5 | 33.8% | -0.29 | 7.10 | 5.90 | 8.30 | — |
| — | 0.07 | 0.08 | 0.07 | +0.56 | 37.3% | 265 | 37.3% | -0.44 | 9.57 | 8.65 | 10.50 | — |
| — | 0.03 | 0.07 | 0.05 | +0.38 | 41.5% | 267.5 | 41.5% | -0.62 | 11.53 | 10.20 | 12.85 | — |
| — | 0.01 | 0.04 | 0.03 | +0.24 | 45.8% | 270 | 45.8% | -0.77 | 14.28 | 13.20 | 15.35 | — |
| — | — | 0.06 | — | +0.13 | 49.8% | 272.5 | 49.8% | -0.87 | 17.05 | 15.70 | 18.40 | — |
| — | 0.01 | 0.03 | 0.02 | +0.08 | 52.9% | 275 | 52.9% | -0.93 | 19.35 | 17.80 | 20.90 | — |
| — | — | 0.23 | — | +0.05 | 54.8% | 277.5 | 54.8% | -0.95 | 21.62 | 20.00 | 23.25 | — |
| — | — | 0.01 | — | +0.03 | 55.9% | 280 | 55.9% | -0.97 | 24.38 | 22.85 | 25.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.