Spot 255.98
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.30 | 25.15 | 23.73 | +1.00 | 29.1% | 232.5 | 29.1% | -0.00 | — | — | 0.28 | — |
| — | 19.50 | 22.95 | 21.23 | +1.00 | 28.6% | 235 | 28.6% | -0.00 | — | — | 0.40 | — |
| — | 17.70 | 20.50 | 19.10 | +0.99 | 28.0% | 237.5 | 28.0% | -0.01 | 0.47 | 0.01 | 0.94 | — |
| — | 14.90 | 17.95 | 16.43 | +0.99 | 27.6% | 240 | 27.6% | -0.01 | 0.52 | 0.09 | 0.95 | — |
| — | 12.55 | 15.40 | 13.97 | +0.98 | 27.2% | 242.5 | 27.2% | -0.02 | 0.30 | 0.01 | 0.59 | — |
| — | 10.35 | 12.90 | 11.62 | +0.97 | 26.9% | 245 | 26.9% | -0.03 | 0.63 | 0.51 | 0.75 | — |
| — | 8.50 | 10.65 | 9.57 | +0.95 | 26.6% | 247.5 | 26.6% | -0.05 | 0.96 | 0.85 | 1.07 | — |
| — | 6.95 | 8.60 | 7.78 | +0.92 | 26.4% | 250 | 26.4% | -0.08 | 1.47 | 1.30 | 1.64 | — |
| — | 4.10 | 7.05 | 5.58 | +0.89 | 26.2% | 252.5 | 26.2% | -0.11 | 2.21 | 2.02 | 2.40 | — |
| — | 4.15 | 4.70 | 4.42 | +0.84 | 26.1% | 255 | 26.1% | -0.16 | 3.21 | 2.96 | 3.45 | — |
| — | 3.00 | 3.55 | 3.27 | +0.78 | 26.0% | 257.5 | 26.0% | -0.22 | 4.45 | 4.15 | 4.75 | — |
| — | 2.06 | 2.52 | 2.29 | +0.71 | 26.0% | 260 | 26.0% | -0.29 | 6.30 | 5.25 | 7.35 | — |
| — | 1.36 | 1.70 | 1.53 | +0.63 | 26.1% | 262.5 | 26.1% | -0.38 | 8.03 | 6.70 | 9.35 | — |
| — | 0.90 | 1.11 | 1.00 | +0.54 | 26.3% | 265 | 26.3% | -0.46 | 9.55 | 8.75 | 10.35 | — |
| — | 0.47 | 0.72 | 0.59 | +0.45 | 26.5% | 267.5 | 26.5% | -0.55 | 12.38 | 11.05 | 13.70 | — |
| — | 0.37 | 0.50 | 0.43 | +0.37 | 26.9% | 270 | 26.9% | -0.63 | 14.72 | 13.20 | 16.25 | — |
| — | 0.01 | 0.46 | 0.23 | +0.30 | 27.3% | 272.5 | 27.3% | -0.71 | 16.85 | 15.20 | 18.50 | — |
| — | 0.12 | 0.26 | 0.19 | +0.22 | 27.8% | 275 | 27.8% | -0.77 | 19.38 | 17.80 | 20.95 | — |
| — | — | 0.46 | — | +0.18 | 28.3% | 277.5 | 28.3% | -0.84 | 21.52 | 20.35 | 22.70 | — |
| — | 0.05 | 0.09 | 0.07 | +0.13 | 28.9% | 280 | 28.9% | -0.87 | 24.32 | 22.75 | 25.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.