Spot 256.41
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.65 | 24.10 | 22.38 | +0.94 | 28.4% | 235 | 28.4% | -0.06 | — | — | 0.43 | — |
| — | 16.20 | 18.95 | 17.57 | +0.89 | 27.2% | 240 | 27.2% | -0.11 | 0.62 | 0.17 | 1.07 | — |
| — | 14.35 | 16.35 | 15.35 | +0.86 | 26.6% | 242.5 | 26.6% | -0.14 | 0.79 | 0.50 | 1.07 | — |
| — | 12.25 | 14.60 | 13.43 | +0.81 | 26.2% | 245 | 26.2% | -0.19 | 1.23 | 1.05 | 1.41 | — |
| — | 9.80 | 12.90 | 11.35 | +0.76 | 25.8% | 247.5 | 25.8% | -0.24 | 1.68 | 1.41 | 1.94 | — |
| — | 8.50 | 10.60 | 9.55 | +0.70 | 25.5% | 250 | 25.5% | -0.30 | 2.13 | 1.66 | 2.61 | — |
| — | 6.40 | 8.80 | 7.60 | +0.63 | 25.2% | 252.5 | 25.2% | -0.37 | 3.08 | 2.81 | 3.35 | — |
| — | 4.95 | 6.45 | 5.70 | +0.55 | 25.1% | 255 | 25.1% | -0.45 | 4.30 | 3.75 | 4.85 | — |
| — | 3.60 | 4.80 | 4.20 | +0.47 | 25.0% | 257.5 | 25.0% | -0.53 | 5.22 | 4.45 | 6.00 | — |
| — | 2.84 | 3.70 | 3.27 | +0.40 | 24.9% | 260 | 24.9% | -0.60 | 6.50 | 5.55 | 7.45 | — |
| — | 2.22 | 2.78 | 2.50 | +0.33 | 24.9% | 262.5 | 24.9% | -0.67 | 8.28 | 7.35 | 9.20 | — |
| — | 1.50 | 2.04 | 1.77 | +0.27 | 25.0% | 265 | 25.0% | -0.74 | 10.12 | 9.10 | 11.15 | — |
| — | 0.74 | 1.54 | 1.14 | +0.21 | 25.2% | 267.5 | 25.2% | -0.80 | 11.95 | 10.10 | 13.80 | — |
| — | 0.83 | 1.09 | 0.96 | +0.17 | 25.3% | 270 | 25.3% | -0.85 | 13.90 | 12.30 | 15.50 | — |
| — | 0.31 | 1.03 | 0.67 | +0.13 | 25.6% | 272.5 | 25.6% | -0.89 | 16.30 | 14.50 | 18.10 | — |
| — | — | 1.28 | — | +0.10 | 25.8% | 275 | 25.8% | -0.92 | 18.38 | 16.85 | 19.90 | — |
| — | 0.22 | 0.86 | 0.54 | +0.07 | 26.1% | 277.5 | 26.1% | -0.94 | 21.07 | 19.20 | 22.95 | — |
| — | — | 0.51 | — | +0.05 | 26.5% | 280 | 26.5% | -0.96 | 23.48 | 21.65 | 25.30 | — |
| — | — | 1.73 | — | +0.04 | 26.8% | 282.5 | 26.8% | -0.98 | 25.80 | 24.10 | 27.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.