Spot 254.58
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.05 | 26.35 | 25.20 | +1.00 | 35.3% | 230 | 35.3% | -0.00 | — | — | 0.17 | — |
| — | 21.20 | 23.55 | 22.38 | +0.99 | 34.6% | 232.5 | 34.6% | -0.01 | — | — | 0.09 | — |
| — | 18.55 | 21.05 | 19.80 | +0.99 | 34.0% | 235 | 34.0% | -0.01 | — | — | 0.10 | — |
| — | 16.05 | 18.10 | 17.07 | +0.98 | 33.3% | 237.5 | 33.3% | -0.02 | — | — | 0.21 | — |
| — | 14.10 | 16.20 | 15.15 | +0.96 | 32.5% | 240 | 32.5% | -0.04 | — | — | 0.31 | — |
| — | 11.25 | 12.95 | 12.10 | +0.94 | 31.7% | 242.5 | 31.7% | -0.06 | 0.20 | 0.01 | 0.39 | — |
| — | 8.90 | 11.55 | 10.22 | +0.91 | 30.9% | 245 | 30.9% | -0.10 | 0.37 | 0.29 | 0.45 | — |
| — | 6.95 | 9.10 | 8.03 | +0.86 | 30.1% | 247.5 | 30.1% | -0.15 | 0.68 | 0.55 | 0.81 | — |
| — | 5.45 | 6.15 | 5.80 | +0.78 | 29.3% | 250 | 29.3% | -0.22 | 1.22 | 1.01 | 1.43 | — |
| — | 3.95 | 4.45 | 4.20 | +0.69 | 28.7% | 252.5 | 28.7% | -0.31 | 1.98 | 1.75 | 2.20 | — |
| — | 2.51 | 2.85 | 2.68 | +0.58 | 28.4% | 255 | 28.4% | -0.42 | 3.20 | 2.95 | 3.45 | — |
| — | 1.55 | 2.09 | 1.82 | +0.47 | 28.3% | 257.5 | 28.3% | -0.54 | 4.67 | 4.35 | 5.00 | — |
| — | 1.02 | 1.23 | 1.12 | +0.35 | 28.5% | 260 | 28.5% | -0.65 | 6.92 | 6.20 | 7.65 | — |
| — | 0.58 | 0.79 | 0.69 | +0.25 | 29.0% | 262.5 | 29.0% | -0.75 | 8.55 | 7.55 | 9.55 | — |
| — | 0.35 | 0.43 | 0.39 | +0.17 | 29.7% | 265 | 29.7% | -0.83 | 10.97 | 10.20 | 11.75 | — |
| — | 0.15 | 0.26 | 0.20 | +0.12 | 30.6% | 267.5 | 30.6% | -0.89 | 13.57 | 12.65 | 14.50 | — |
| — | 0.06 | 0.56 | 0.31 | +0.08 | 31.5% | 270 | 31.5% | -0.93 | 15.60 | 14.90 | 16.30 | — |
| — | — | 0.74 | — | +0.05 | 32.4% | 272.5 | 32.4% | -0.96 | 18.48 | 17.50 | 19.45 | — |
| — | — | 0.14 | — | +0.03 | 33.3% | 275 | 33.3% | -0.98 | 20.35 | 18.75 | 21.95 | — |
| — | — | 0.10 | — | +0.02 | 34.0% | 277.5 | 34.0% | -0.99 | 22.88 | 21.30 | 24.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.