Spot 254.58
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.00 | 26.75 | 25.38 | +0.97 | 31.5% | 230 | 31.5% | -0.03 | — | — | 0.41 | — |
| — | 18.95 | 21.90 | 20.43 | +0.95 | 29.7% | 235 | 29.7% | -0.05 | 0.34 | 0.11 | 0.56 | — |
| — | 14.45 | 17.30 | 15.88 | +0.90 | 28.2% | 240 | 28.2% | -0.10 | 0.70 | 0.40 | 1.01 | — |
| — | 12.20 | 14.20 | 13.20 | +0.87 | 27.6% | 242.5 | 27.6% | -0.13 | 0.82 | 0.63 | 1.01 | — |
| — | 10.10 | 12.70 | 11.40 | +0.83 | 27.1% | 245 | 27.1% | -0.17 | 1.19 | 0.98 | 1.40 | — |
| — | 8.80 | 9.45 | 9.12 | +0.78 | 26.7% | 247.5 | 26.7% | -0.23 | 1.75 | 1.55 | 1.95 | — |
| — | 7.05 | 7.70 | 7.38 | +0.71 | 26.4% | 250 | 26.4% | -0.29 | 2.48 | 2.29 | 2.66 | — |
| — | 5.50 | 6.15 | 5.83 | +0.64 | 26.2% | 252.5 | 26.2% | -0.36 | 3.45 | 3.20 | 3.70 | — |
| — | 4.30 | 4.80 | 4.55 | +0.57 | 26.2% | 255 | 26.2% | -0.43 | 4.50 | 4.10 | 4.90 | — |
| — | 3.20 | 3.65 | 3.42 | +0.49 | 26.2% | 257.5 | 26.2% | -0.51 | 6.03 | 5.70 | 6.35 | — |
| — | 2.32 | 2.78 | 2.55 | +0.41 | 26.4% | 260 | 26.4% | -0.59 | 7.65 | 7.10 | 8.20 | — |
| — | 1.69 | 2.07 | 1.88 | +0.34 | 26.6% | 262.5 | 26.6% | -0.67 | 9.53 | 9.00 | 10.05 | — |
| — | 1.15 | 1.45 | 1.30 | +0.27 | 27.0% | 265 | 27.0% | -0.74 | 11.22 | 9.75 | 12.70 | — |
| — | 0.64 | 1.08 | 0.86 | +0.21 | 27.5% | 267.5 | 27.5% | -0.80 | 13.75 | 12.65 | 14.85 | — |
| — | 0.44 | 0.78 | 0.61 | +0.16 | 28.0% | 270 | 28.0% | -0.85 | 15.82 | 14.35 | 17.30 | — |
| — | 0.09 | 0.84 | 0.47 | +0.12 | 28.7% | 272.5 | 28.7% | -0.89 | 18.25 | 17.40 | 19.10 | — |
| — | 0.01 | 0.71 | 0.36 | +0.09 | 29.4% | 275 | 29.4% | -0.92 | 20.48 | 18.95 | 22.00 | — |
| — | 0.01 | 0.36 | 0.18 | +0.07 | 30.1% | 277.5 | 30.1% | -0.95 | 22.95 | 21.40 | 24.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.