Spot 255.16
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.85 | 26.80 | 25.32 | +0.97 | 30.4% | 230 | 30.4% | -0.03 | — | — | 0.25 | — |
| — | 19.05 | 21.65 | 20.35 | +0.95 | 29.4% | 235 | 29.4% | -0.06 | 0.30 | 0.11 | 0.50 | — |
| — | 14.40 | 16.95 | 15.68 | +0.89 | 28.7% | 240 | 28.7% | -0.10 | 0.54 | 0.33 | 0.74 | — |
| — | 12.10 | 15.00 | 13.55 | +0.86 | 28.3% | 242.5 | 28.3% | -0.14 | 0.80 | 0.35 | 1.25 | — |
| — | 9.80 | 12.55 | 11.18 | +0.81 | 28.1% | 245 | 28.1% | -0.19 | 1.20 | 0.89 | 1.50 | — |
| — | 7.95 | 10.45 | 9.20 | +0.75 | 27.8% | 247.5 | 27.8% | -0.26 | 1.85 | 0.56 | 3.15 | — |
| — | 6.30 | 8.45 | 7.38 | +0.67 | 27.7% | 250 | 27.7% | -0.33 | 2.57 | 2.09 | 3.05 | — |
| — | 5.30 | 6.70 | 6.00 | +0.59 | 27.6% | 252.5 | 27.6% | -0.41 | 3.56 | 2.96 | 4.15 | — |
| — | 4.25 | 5.65 | 4.95 | +0.50 | 27.6% | 255 | 27.6% | -0.50 | 4.72 | 3.95 | 5.50 | — |
| — | 3.50 | 4.15 | 3.83 | +0.42 | 27.6% | 257.5 | 27.6% | -0.59 | 5.92 | 4.75 | 7.10 | — |
| — | 2.56 | 3.30 | 2.93 | +0.34 | 27.8% | 260 | 27.8% | -0.66 | 7.58 | 6.30 | 8.85 | — |
| — | 1.73 | 2.26 | 2.00 | +0.27 | 28.0% | 262.5 | 28.0% | -0.74 | 9.35 | 8.10 | 10.60 | — |
| — | 1.42 | 1.68 | 1.55 | +0.21 | 28.3% | 265 | 28.3% | -0.80 | 11.43 | 10.10 | 12.75 | — |
| — | 0.86 | 1.31 | 1.08 | +0.16 | 28.7% | 267.5 | 28.7% | -0.85 | 13.60 | 12.45 | 14.75 | — |
| — | 0.62 | 0.80 | 0.71 | +0.12 | 29.1% | 270 | 29.1% | -0.89 | 15.35 | 14.40 | 16.30 | — |
| — | 0.20 | 0.91 | 0.56 | +0.09 | 29.5% | 272.5 | 29.5% | -0.92 | 17.93 | 16.45 | 19.40 | — |
| — | 0.04 | 0.40 | 0.22 | +0.07 | 30.0% | 275 | 30.0% | -0.94 | 19.93 | 18.85 | 21.00 | — |
| — | 0.01 | 0.43 | 0.22 | +0.05 | 30.5% | 277.5 | 30.5% | -0.96 | 22.62 | 21.00 | 24.25 | — |
| — | 0.12 | 0.39 | 0.26 | +0.04 | 31.1% | 280 | 31.1% | -0.97 | 25.23 | 23.90 | 26.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.