Spot 257.63
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.75 | 27.30 | 25.52 | +0.99 | 58.0% | 232.5 | 58.0% | -0.01 | — | — | 0.25 | — |
| — | 21.30 | 24.75 | 23.02 | +0.99 | 54.6% | 235 | 54.6% | -0.01 | — | — | 0.10 | — |
| — | 19.85 | 22.30 | 21.07 | +0.98 | 51.3% | 237.5 | 51.3% | -0.02 | — | — | 0.08 | — |
| — | 17.25 | 19.80 | 18.52 | +0.97 | 48.2% | 240 | 48.2% | -0.03 | 0.06 | 0.02 | 0.09 | — |
| — | 14.80 | 16.75 | 15.78 | +0.95 | 45.0% | 242.5 | 45.0% | -0.06 | 0.10 | 0.03 | 0.18 | — |
| — | 11.85 | 14.85 | 13.35 | +0.91 | 41.7% | 245 | 41.7% | -0.10 | 0.10 | 0.02 | 0.19 | — |
| — | 9.55 | 11.95 | 10.75 | +0.85 | 38.4% | 247.5 | 38.4% | -0.15 | 0.20 | 0.10 | 0.30 | — |
| — | 7.40 | 9.65 | 8.53 | +0.76 | 35.2% | 250 | 35.2% | -0.24 | 0.26 | 0.14 | 0.38 | — |
| — | 4.60 | 7.00 | 5.80 | +0.65 | 32.6% | 252.5 | 32.6% | -0.35 | 0.48 | 0.20 | 0.76 | — |
| — | 3.00 | 4.70 | 3.85 | +0.51 | 30.8% | 255 | 30.8% | -0.49 | 0.85 | 0.45 | 1.25 | — |
| — | 2.13 | 2.70 | 2.42 | +0.38 | 29.9% | 257.5 | 29.9% | -0.62 | 2.01 | 1.30 | 2.72 | — |
| — | 1.05 | 1.58 | 1.31 | +0.26 | 29.7% | 260 | 29.7% | -0.74 | 3.28 | 1.96 | 4.60 | — |
| — | 0.60 | 0.89 | 0.74 | +0.16 | 30.0% | 262.5 | 30.0% | -0.84 | 5.10 | 3.75 | 6.45 | — |
| — | 0.26 | 0.43 | 0.34 | +0.10 | 30.5% | 265 | 30.5% | -0.91 | 7.35 | 6.10 | 8.60 | — |
| — | 0.01 | 0.36 | 0.18 | +0.06 | 31.1% | 267.5 | 31.1% | -0.95 | 9.95 | 8.65 | 11.25 | — |
| — | 0.03 | 0.16 | 0.10 | +0.03 | 31.5% | 270 | 31.5% | -0.98 | 12.38 | 10.90 | 13.85 | — |
| — | — | 0.46 | — | +0.02 | 31.9% | 272.5 | 31.9% | -0.99 | 14.15 | 12.90 | 15.40 | — |
| — | — | 0.10 | — | +0.01 | 32.2% | 275 | 32.2% | -1.00 | 16.90 | 15.30 | 18.50 | — |
| — | — | 0.07 | — | +0.00 | 32.6% | 277.5 | 32.6% | -1.00 | 19.57 | 17.80 | 21.35 | — |
| — | — | 0.01 | — | +0.00 | 33.2% | 280 | 33.2% | -1.00 | 21.98 | 20.30 | 23.65 | — |
| — | — | 0.10 | — | +0.00 | 33.8% | 282.5 | 33.8% | -1.00 | 24.55 | 22.80 | 26.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.