Spot 257.63
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 232.5 | — | — | — | — | — | — |
| — | 21.85 | 25.10 | 23.48 | +0.96 | 29.7% | 235 | 29.7% | -0.04 | — | — | 0.34 | — |
| — | — | — | — | — | — | 237.5 | — | — | — | — | — | — |
| — | 17.25 | 19.85 | 18.55 | +0.91 | 28.2% | 240 | 28.2% | -0.09 | 0.40 | 0.18 | 0.61 | — |
| — | 15.35 | 17.85 | 16.60 | +0.88 | 27.5% | 242.5 | 27.5% | -0.13 | 0.58 | 0.25 | 0.92 | — |
| — | 11.95 | 15.55 | 13.75 | +0.82 | 26.8% | 245 | 26.8% | -0.17 | 0.57 | 0.45 | 0.70 | — |
| — | 10.10 | 13.30 | 11.70 | +0.76 | 26.2% | 247.5 | 26.2% | -0.24 | 0.91 | 0.72 | 1.10 | — |
| — | 8.20 | 10.60 | 9.40 | +0.69 | 25.7% | 250 | 25.7% | -0.31 | 1.24 | 0.96 | 1.52 | — |
| — | 6.35 | 8.75 | 7.55 | +0.61 | 25.4% | 252.5 | 25.4% | -0.39 | 1.72 | 1.51 | 1.93 | — |
| — | 5.35 | 5.95 | 5.65 | +0.52 | 25.2% | 255 | 25.2% | -0.48 | 2.73 | 2.36 | 3.10 | — |
| — | 4.00 | 4.60 | 4.30 | +0.44 | 25.2% | 257.5 | 25.2% | -0.56 | 3.67 | 3.35 | 4.00 | — |
| — | 2.85 | 3.35 | 3.10 | +0.36 | 25.2% | 260 | 25.2% | -0.65 | 5.08 | 4.75 | 5.40 | — |
| — | 2.20 | 2.41 | 2.31 | +0.28 | 25.4% | 262.5 | 25.4% | -0.72 | 6.67 | 5.45 | 7.90 | — |
| — | 1.44 | 1.73 | 1.58 | +0.22 | 25.7% | 265 | 25.7% | -0.79 | 8.70 | 7.70 | 9.70 | — |
| — | 0.94 | 1.22 | 1.08 | +0.17 | 26.0% | 267.5 | 26.0% | -0.84 | 10.38 | 9.05 | 11.70 | — |
| — | 0.47 | 1.02 | 0.74 | +0.13 | 26.3% | 270 | 26.3% | -0.87 | 12.53 | 11.20 | 13.85 | — |
| — | — | 1.27 | — | +0.10 | 26.7% | 272.5 | 26.7% | -0.91 | 14.78 | 13.45 | 16.10 | — |
| — | 0.15 | 0.62 | 0.39 | +0.08 | 27.0% | 275 | 27.0% | -0.94 | 16.90 | 15.45 | 18.35 | — |
| — | — | 0.79 | — | +0.05 | 27.4% | 277.5 | 27.4% | -0.96 | 19.62 | 17.85 | 21.40 | — |
| — | — | 0.22 | — | +0.04 | 27.8% | 280 | 27.8% | -0.97 | 22.07 | 20.30 | 23.85 | — |
| — | — | 0.37 | — | +0.03 | 28.3% | 282.5 | 28.3% | -0.98 | 24.57 | 22.80 | 26.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.