Spot 257.10
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.05 | 26.40 | 24.73 | +0.99 | 51.0% | 232.5 | 51.0% | -0.01 | — | — | 0.14 | — |
| — | 21.20 | 23.40 | 22.30 | +0.99 | 49.3% | 235 | 49.3% | -0.01 | — | — | 0.02 | — |
| — | 17.90 | 20.70 | 19.30 | +0.99 | 47.6% | 237.5 | 47.6% | -0.01 | — | — | 0.01 | — |
| — | 15.45 | 18.90 | 17.18 | +0.98 | 45.8% | 240 | 45.8% | -0.02 | — | — | 0.15 | — |
| — | 13.50 | 15.65 | 14.57 | +0.97 | 43.5% | 242.5 | 43.5% | -0.03 | — | — | 0.03 | — |
| — | 10.50 | 13.20 | 11.85 | +0.95 | 40.8% | 245 | 40.8% | -0.05 | 0.03 | 0.01 | 0.05 | — |
| — | 7.95 | 10.65 | 9.30 | +0.92 | 38.3% | 247.5 | 38.3% | -0.08 | 0.04 | 0.03 | 0.06 | — |
| — | 6.30 | 8.20 | 7.25 | +0.88 | 35.5% | 250 | 35.5% | -0.12 | 0.12 | 0.05 | 0.18 | — |
| — | 3.70 | 5.80 | 4.75 | +0.80 | 32.7% | 252.5 | 32.7% | -0.20 | 0.30 | 0.20 | 0.41 | — |
| — | 2.50 | 3.60 | 3.05 | +0.68 | 30.4% | 255 | 30.4% | -0.32 | 0.56 | 0.13 | 1.00 | — |
| — | 1.13 | 1.73 | 1.43 | +0.52 | 29.5% | 257.5 | 29.5% | -0.48 | 2.05 | 0.75 | 3.35 | — |
| — | 0.42 | 0.68 | 0.55 | +0.34 | 30.6% | 260 | 30.6% | -0.66 | 3.47 | 2.39 | 4.55 | — |
| — | 0.04 | 0.46 | 0.25 | +0.21 | 32.9% | 262.5 | 32.9% | -0.79 | 5.67 | 4.10 | 7.25 | — |
| — | 0.01 | 0.55 | 0.28 | +0.11 | 35.7% | 265 | 35.7% | -0.89 | 8.10 | 6.50 | 9.70 | — |
| — | 0.03 | 0.25 | 0.14 | +0.05 | 38.3% | 267.5 | 38.3% | -0.95 | 10.70 | 9.20 | 12.20 | — |
| — | — | 0.02 | — | +0.02 | 40.4% | 270 | 40.4% | -0.98 | 13.10 | 11.55 | 14.65 | — |
| — | — | 0.10 | — | +0.01 | 41.9% | 272.5 | 41.9% | -1.00 | 15.40 | 13.60 | 17.20 | — |
| — | — | 0.10 | — | +0.00 | 43.0% | 275 | 43.0% | -1.00 | 17.95 | 16.25 | 19.65 | — |
| — | — | 0.04 | — | +0.00 | 44.0% | 277.5 | 44.0% | -1.00 | 20.12 | 18.90 | 21.35 | — |
| — | — | 0.02 | — | +0.00 | 44.9% | 280 | 44.9% | -1.00 | 23.30 | 21.95 | 24.65 | — |
| — | — | 1.24 | — | +0.00 | 46.0% | 282.5 | 46.0% | -1.00 | 25.50 | 23.80 | 27.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.