Spot 261.83
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.45 | 25.40 | 23.93 | +0.99 | 32.0% | 237.5 | — | — | — | — | 0.08 | — |
| — | 19.70 | 22.80 | 21.25 | — | — | 240 | 31.1% | -0.01 | — | — | 0.08 | — |
| — | 17.45 | 20.30 | 18.88 | — | — | 242.5 | 30.2% | -0.02 | — | — | 0.30 | — |
| — | 16.25 | 17.75 | 17.00 | +0.96 | 29.4% | 245 | 29.4% | -0.04 | 0.10 | 0.01 | 0.18 | — |
| — | 12.55 | 15.25 | 13.90 | +0.92 | 28.6% | 247.5 | 28.6% | -0.07 | — | — | 0.18 | — |
| — | 10.10 | 12.85 | 11.47 | +0.87 | 27.9% | 250 | 27.9% | -0.11 | 0.23 | 0.10 | 0.36 | — |
| — | 7.80 | 10.90 | 9.35 | +0.82 | 27.3% | 252.5 | 27.3% | -0.18 | 0.39 | 0.19 | 0.58 | — |
| — | 5.45 | 8.10 | 6.78 | +0.72 | 26.8% | 255 | 26.8% | -0.28 | 0.78 | 0.60 | 0.95 | — |
| — | 3.75 | 5.75 | 4.75 | +0.60 | 26.4% | 257.5 | 26.4% | -0.40 | 1.32 | 0.84 | 1.80 | — |
| — | 2.67 | 3.95 | 3.31 | +0.48 | 26.0% | 260 | 26.0% | -0.52 | 2.17 | 1.51 | 2.84 | — |
| — | 2.05 | 2.90 | 2.48 | +0.36 | 25.7% | 262.5 | 25.7% | -0.64 | 3.67 | 2.58 | 4.75 | — |
| — | 1.20 | 1.77 | 1.49 | +0.25 | 25.6% | 265 | 25.6% | -0.76 | 5.25 | 4.00 | 6.50 | — |
| — | 0.75 | 0.97 | 0.86 | +0.16 | 25.7% | 267.5 | 25.7% | -0.84 | 7.12 | 5.75 | 8.50 | — |
| — | 0.35 | 0.50 | 0.42 | +0.10 | 26.2% | 270 | 26.2% | -0.90 | 9.22 | 7.90 | 10.55 | — |
| — | 0.13 | 0.41 | 0.27 | +0.07 | 27.1% | 272.5 | 27.1% | -0.94 | 11.45 | 10.10 | 12.80 | — |
| — | 0.06 | 0.21 | 0.14 | +0.04 | 28.2% | 275 | 28.2% | -0.97 | 13.85 | 12.40 | 15.30 | — |
| — | — | 0.28 | — | +0.02 | 29.6% | 277.5 | 29.6% | -0.99 | 16.35 | 14.95 | 17.75 | — |
| — | — | 0.12 | — | +0.01 | 31.0% | 280 | 31.0% | -1.00 | 18.82 | 17.45 | 20.20 | — |
| — | — | 0.25 | — | +0.01 | 32.4% | 282.5 | 32.4% | -1.00 | 21.10 | 19.45 | 22.75 | — |
| — | 0.02 | 0.05 | 0.04 | +0.00 | 33.6% | 285 | 33.6% | -1.00 | 23.77 | 22.35 | 25.20 | — |
| — | — | 0.25 | — | +0.00 | 34.7% | 287.5 | 34.7% | -1.00 | 26.35 | 24.95 | 27.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.