Spot 261.83
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.70 | 25.90 | 24.30 | +0.97 | 28.8% | 237.5 | 28.8% | -0.03 | — | — | 0.17 | — |
| — | 21.25 | 23.15 | 22.20 | +0.95 | 28.0% | 240 | 28.0% | -0.05 | 0.14 | 0.05 | 0.24 | — |
| — | 19.05 | 20.90 | 19.98 | +0.93 | 27.2% | 242.5 | 27.2% | -0.07 | 0.26 | 0.10 | 0.42 | — |
| — | 15.85 | 18.05 | 16.95 | +0.90 | 26.5% | 245 | 26.5% | -0.10 | 0.42 | 0.30 | 0.54 | — |
| — | 13.30 | 15.85 | 14.57 | +0.86 | 25.9% | 247.5 | 25.9% | -0.14 | 0.64 | 0.52 | 0.76 | — |
| — | 12.00 | 13.45 | 12.72 | +0.80 | 25.4% | 250 | 25.4% | -0.20 | 0.85 | 0.60 | 1.10 | — |
| — | 8.70 | 11.45 | 10.07 | +0.75 | 25.0% | 252.5 | 25.0% | -0.25 | 1.26 | 0.97 | 1.56 | — |
| — | 8.40 | 9.35 | 8.88 | +0.67 | 24.7% | 255 | 24.7% | -0.33 | 1.71 | 1.41 | 2.00 | — |
| — | 6.40 | 7.50 | 6.95 | +0.59 | 24.4% | 257.5 | 24.4% | -0.42 | 2.47 | 2.19 | 2.75 | — |
| — | 4.95 | 6.00 | 5.47 | +0.50 | 24.2% | 260 | 24.2% | -0.50 | 3.58 | 3.00 | 4.15 | — |
| — | 3.35 | 4.45 | 3.90 | +0.42 | 24.1% | 262.5 | 24.1% | -0.59 | 4.55 | 4.05 | 5.05 | — |
| — | 2.52 | 3.40 | 2.96 | +0.33 | 24.0% | 265 | 24.0% | -0.67 | 6.33 | 5.50 | 7.15 | — |
| — | 1.66 | 2.54 | 2.10 | +0.26 | 24.1% | 267.5 | 24.1% | -0.75 | 7.62 | 7.10 | 8.15 | — |
| — | 1.35 | 1.60 | 1.48 | +0.20 | 24.2% | 270 | 24.2% | -0.82 | 10.07 | 8.80 | 11.35 | — |
| — | 0.61 | 1.18 | 0.90 | +0.15 | 24.4% | 272.5 | 24.4% | -0.87 | 12.22 | 10.95 | 13.50 | — |
| — | 0.47 | 0.88 | 0.68 | +0.11 | 24.6% | 275 | 24.6% | -0.91 | 14.38 | 13.05 | 15.70 | — |
| — | 0.39 | 0.67 | 0.53 | +0.08 | 24.9% | 277.5 | 24.9% | -0.94 | 16.60 | 15.20 | 18.00 | — |
| — | 0.15 | 0.54 | 0.34 | +0.06 | 25.2% | 280 | 25.2% | -0.96 | 19.00 | 17.60 | 20.40 | — |
| — | 0.02 | 0.52 | 0.27 | +0.04 | 25.6% | 282.5 | 25.6% | -0.98 | 21.20 | 19.60 | 22.80 | — |
| — | 0.01 | 0.43 | 0.22 | +0.03 | 26.0% | 285 | 26.0% | -0.99 | 23.62 | 22.40 | 24.85 | — |
| — | — | 0.24 | — | +0.02 | 26.4% | 287.5 | 26.4% | -1.00 | 26.38 | 25.00 | 27.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.