Spot 259.30
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.65 | 26.60 | 25.12 | +0.98 | 27.5% | 235 | 27.5% | -0.01 | — | — | 0.12 | — |
| — | 21.20 | 24.15 | 22.68 | +0.98 | 26.9% | 237.5 | 26.9% | -0.02 | 0.14 | 0.05 | 0.23 | — |
| — | 18.70 | 21.20 | 19.95 | +0.97 | 26.3% | 240 | 26.3% | -0.03 | 0.24 | 0.13 | 0.35 | — |
| — | 16.30 | 19.00 | 17.65 | +0.96 | 25.7% | 242.5 | 25.7% | -0.05 | 0.24 | 0.18 | 0.31 | — |
| — | 13.85 | 16.90 | 15.38 | +0.93 | 25.1% | 245 | 25.1% | -0.07 | 0.37 | 0.26 | 0.48 | — |
| — | 11.95 | 14.40 | 13.18 | +0.90 | 24.6% | 247.5 | 24.6% | -0.10 | 0.51 | 0.25 | 0.77 | — |
| — | 10.05 | 11.60 | 10.82 | +0.86 | 24.1% | 250 | 24.1% | -0.14 | 0.83 | 0.69 | 0.98 | — |
| — | 7.70 | 9.90 | 8.80 | +0.81 | 23.8% | 252.5 | 23.8% | -0.18 | 1.34 | 1.06 | 1.63 | — |
| — | 6.10 | 7.50 | 6.80 | +0.75 | 23.5% | 255 | 23.5% | -0.25 | 1.98 | 1.69 | 2.26 | — |
| — | 4.55 | 5.50 | 5.03 | +0.67 | 23.4% | 257.5 | 23.4% | -0.33 | 2.85 | 2.65 | 3.05 | — |
| — | 3.45 | 4.05 | 3.75 | +0.58 | 23.4% | 260 | 23.4% | -0.42 | 4.08 | 3.80 | 4.35 | — |
| — | 2.32 | 3.05 | 2.69 | +0.49 | 23.4% | 262.5 | 23.4% | -0.51 | 5.20 | 4.55 | 5.85 | — |
| — | 1.56 | 2.10 | 1.83 | +0.40 | 23.6% | 265 | 23.6% | -0.60 | 7.12 | 6.45 | 7.80 | — |
| — | 1.04 | 1.48 | 1.26 | +0.32 | 23.8% | 267.5 | 23.8% | -0.68 | 8.90 | 8.00 | 9.80 | — |
| — | 0.70 | 0.91 | 0.81 | +0.25 | 24.0% | 270 | 24.0% | -0.76 | 10.65 | 9.30 | 12.00 | — |
| — | 0.32 | 0.82 | 0.57 | +0.18 | 24.4% | 272.5 | 24.4% | -0.83 | 12.97 | 11.65 | 14.30 | — |
| — | 0.22 | 0.68 | 0.45 | +0.13 | 24.7% | 275 | 24.7% | -0.88 | 15.45 | 14.00 | 16.90 | — |
| — | 0.01 | 0.57 | 0.29 | +0.09 | 25.1% | 277.5 | 25.1% | -0.92 | 17.93 | 16.45 | 19.40 | — |
| — | 0.09 | 0.30 | 0.20 | +0.07 | 25.5% | 280 | 25.5% | -0.95 | 20.32 | 18.85 | 21.80 | — |
| — | — | 0.36 | — | +0.05 | 25.9% | 282.5 | 25.9% | -0.97 | 22.80 | 21.30 | 24.30 | — |
| — | 0.05 | 0.20 | 0.12 | +0.03 | 26.3% | 285 | 26.3% | -0.99 | 25.30 | 23.85 | 26.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.