Spot 260.82
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.45 | 24.95 | 23.70 | — | — | 237.5 | — | — | — | — | 0.01 | — |
| — | 19.95 | 21.90 | 20.93 | +0.99 | 43.1% | 240 | 43.1% | -0.01 | — | — | 0.10 | — |
| — | 16.90 | 19.50 | 18.20 | +0.99 | 38.8% | 242.5 | 38.8% | -0.01 | — | — | 0.10 | — |
| — | 13.75 | 17.55 | 15.65 | +0.98 | 34.6% | 245 | 34.6% | -0.02 | — | — | 0.24 | — |
| — | 12.40 | 14.80 | 13.60 | — | — | 247.5 | 31.1% | -0.04 | — | — | 0.23 | — |
| — | 9.55 | 12.05 | 10.80 | — | — | 250 | — | — | 0.04 | 0.03 | 0.06 | — |
| — | 7.45 | 9.60 | 8.53 | — | — | 252.5 | — | — | 0.21 | 0.03 | 0.40 | — |
| — | 5.05 | 7.30 | 6.17 | — | — | 255 | — | — | 0.34 | 0.22 | 0.45 | — |
| — | 3.00 | 5.00 | 4.00 | — | — | 257.5 | — | — | 0.78 | 0.47 | 1.08 | — |
| — | 1.99 | 2.62 | 2.31 | — | — | 260 | — | — | 1.64 | 1.13 | 2.15 | — |
| — | 1.11 | 1.37 | 1.24 | +0.33 | 25.6% | 262.5 | 25.6% | -0.68 | 2.90 | 2.24 | 3.55 | — |
| — | 0.50 | 0.65 | 0.57 | +0.20 | 25.8% | 265 | 25.8% | -0.80 | 4.80 | 3.50 | 6.10 | — |
| — | 0.17 | 0.29 | 0.23 | — | — | 267.5 | 26.3% | -0.89 | 6.90 | 5.80 | 8.00 | — |
| — | 0.09 | 0.11 | 0.10 | — | — | 270 | — | — | 9.40 | 8.40 | 10.40 | — |
| — | 0.01 | 0.05 | 0.03 | +0.03 | 26.8% | 272.5 | — | — | 11.80 | 10.75 | 12.85 | — |
| — | — | 0.05 | — | +0.01 | 26.4% | 275 | 26.4% | -1.00 | 14.30 | 13.25 | 15.35 | — |
| — | — | 1.23 | — | +0.00 | 26.1% | 277.5 | — | — | 17.15 | 15.40 | 18.90 | — |
| — | — | 0.57 | — | +0.00 | 25.9% | 280 | — | — | 19.38 | 17.85 | 20.90 | — |
| — | — | 1.19 | — | +0.00 | 25.7% | 282.5 | 25.7% | -1.00 | 21.85 | 20.35 | 23.35 | — |
| — | — | 1.18 | — | +0.00 | 25.8% | 285 | — | — | 24.62 | 22.85 | 26.40 | — |
| — | — | 1.18 | — | +0.00 | 25.9% | 287.5 | 25.9% | -1.00 | 26.52 | 25.15 | 27.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.