Spot 262.39
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.05 | 26.20 | 24.62 | +1.00 | 48.9% | 237.5 | 48.9% | -0.00 | — | — | 0.30 | — |
| — | 20.70 | 23.60 | 22.15 | +1.00 | 47.8% | 240 | 47.8% | -0.00 | — | — | 0.09 | — |
| — | 18.00 | 21.15 | 19.57 | +0.99 | 46.6% | 242.5 | 46.6% | -0.01 | — | — | 0.10 | — |
| — | 15.55 | 18.40 | 16.98 | +0.99 | 45.2% | 245 | 45.2% | -0.01 | — | — | 0.25 | — |
| — | 13.05 | 16.20 | 14.62 | +0.99 | 43.4% | 247.5 | 43.4% | -0.01 | — | — | 0.01 | — |
| — | 10.70 | 14.00 | 12.35 | +0.98 | 40.5% | 250 | 40.5% | -0.02 | 0.04 | 0.01 | 0.06 | — |
| — | 8.10 | 11.25 | 9.68 | +0.95 | 35.8% | 252.5 | 35.8% | -0.05 | 0.05 | 0.02 | 0.08 | — |
| — | 5.70 | 8.30 | 7.00 | +0.88 | 30.6% | 255 | 30.6% | -0.12 | — | — | 0.09 | — |
| — | 3.65 | 6.30 | 4.97 | +0.75 | 26.8% | 257.5 | 26.8% | -0.25 | 0.18 | 0.05 | 0.31 | — |
| — | 2.39 | 3.20 | 2.79 | +0.57 | 24.2% | 260 | 24.2% | -0.43 | 0.46 | 0.29 | 0.63 | — |
| — | 0.74 | 1.35 | 1.04 | +0.38 | 23.1% | 262.5 | 23.1% | -0.62 | 1.71 | 1.02 | 2.40 | — |
| — | 0.26 | 0.50 | 0.38 | +0.22 | 23.7% | 265 | 23.7% | -0.78 | 3.69 | 2.48 | 4.90 | — |
| — | 0.03 | 0.24 | 0.14 | +0.10 | 26.0% | 267.5 | 26.0% | -0.90 | 5.70 | 4.30 | 7.10 | — |
| — | 0.04 | 0.05 | 0.04 | +0.04 | 29.1% | 270 | 29.1% | -0.96 | 8.05 | 6.55 | 9.55 | — |
| — | 0.01 | 0.26 | 0.14 | +0.01 | 32.1% | 272.5 | 32.1% | -0.99 | 10.75 | 9.45 | 12.05 | — |
| — | — | 0.04 | — | +0.00 | 34.1% | 275 | 34.1% | -1.00 | 13.15 | 11.75 | 14.55 | — |
| — | — | 0.25 | — | +0.00 | 35.2% | 277.5 | 35.2% | -1.00 | 15.38 | 14.45 | 16.30 | — |
| — | — | 0.26 | — | +0.00 | 35.4% | 280 | 35.4% | -1.00 | 18.00 | 16.45 | 19.55 | — |
| — | — | 0.25 | — | +0.00 | 35.2% | 282.5 | 35.2% | -1.00 | 20.60 | 19.15 | 22.05 | — |
| — | — | 0.01 | — | +0.00 | 34.9% | 285 | 34.9% | -1.00 | 23.02 | 21.50 | 24.55 | — |
| — | — | 0.71 | — | +0.00 | 34.7% | 287.5 | 34.7% | -1.00 | 25.60 | 24.15 | 27.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.