Spot 260.32
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.95 | 27.60 | 25.77 | +0.99 | 31.9% | 235 | 31.9% | -0.01 | — | — | 0.25 | — |
| — | 21.95 | 25.05 | 23.50 | +0.99 | 29.9% | 237.5 | 29.9% | -0.01 | — | — | 0.14 | — |
| — | 19.65 | 22.30 | 20.98 | +0.98 | 28.0% | 240 | 28.0% | -0.02 | 0.06 | 0.02 | 0.09 | — |
| — | 16.80 | 19.50 | 18.15 | +0.97 | 26.1% | 242.5 | 26.1% | -0.03 | 0.11 | 0.04 | 0.18 | — |
| — | 14.45 | 17.20 | 15.82 | +0.96 | 24.3% | 245 | 24.3% | -0.04 | — | — | 0.22 | — |
| — | 11.60 | 15.25 | 13.43 | +0.94 | 22.7% | 247.5 | 22.7% | -0.06 | 0.23 | 0.10 | 0.35 | — |
| — | 10.35 | 12.60 | 11.47 | +0.91 | 21.5% | 250 | 21.5% | -0.10 | 0.27 | 0.25 | 0.29 | — |
| — | 7.70 | 9.35 | 8.53 | +0.87 | 20.7% | 252.5 | 20.7% | -0.13 | 0.55 | 0.35 | 0.74 | — |
| — | 6.05 | 7.65 | 6.85 | +0.80 | 20.2% | 255 | 20.2% | -0.20 | 0.85 | 0.73 | 0.97 | — |
| — | 3.95 | 4.80 | 4.38 | +0.72 | 20.0% | 257.5 | 20.0% | -0.28 | 1.51 | 1.16 | 1.87 | — |
| — | 2.60 | 3.60 | 3.10 | +0.62 | 20.2% | 260 | 20.2% | -0.39 | 2.44 | 2.18 | 2.70 | — |
| — | 1.65 | 2.30 | 1.98 | +0.50 | 20.4% | 262.5 | 20.4% | -0.50 | 4.00 | 3.40 | 4.60 | — |
| — | 1.00 | 1.50 | 1.25 | +0.39 | 20.8% | 265 | 20.8% | -0.62 | 5.33 | 3.80 | 6.85 | — |
| — | 0.53 | 0.88 | 0.70 | +0.28 | 21.3% | 267.5 | 21.3% | -0.72 | 7.42 | 6.15 | 8.70 | — |
| — | 0.34 | 0.48 | 0.41 | — | — | 270 | — | — | 9.78 | 7.90 | 11.65 | — |
| — | 0.12 | 0.29 | 0.20 | +0.14 | 22.3% | 272.5 | — | — | 12.10 | 10.60 | 13.60 | — |
| — | — | 0.20 | — | — | — | 275 | 22.8% | -0.92 | 14.55 | 12.65 | 16.45 | — |
| — | 0.03 | 0.25 | 0.14 | — | — | 277.5 | 23.3% | -0.95 | 17.02 | 15.10 | 18.95 | — |
| — | 0.02 | 0.10 | 0.06 | — | — | 280 | 23.8% | -0.98 | 19.55 | 17.60 | 21.50 | — |
| — | — | 0.23 | — | — | — | 282.5 | 24.3% | -0.99 | 21.93 | 20.05 | 23.80 | — |
| — | — | 0.30 | — | +0.01 | 24.9% | 285 | — | — | 24.43 | 22.55 | 26.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.