Spot 260.32
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.85 | 27.65 | 25.75 | — | — | 235 | — | — | 0.10 | 0.05 | 0.16 | — |
| — | 21.30 | 25.20 | 23.25 | — | — | 237.5 | — | — | — | — | 0.33 | — |
| — | 18.80 | 22.70 | 20.75 | +0.98 | 23.3% | 240 | 23.3% | -0.04 | 0.23 | 0.15 | 0.31 | — |
| — | 16.45 | 20.25 | 18.35 | +0.96 | 22.6% | 242.5 | 22.6% | -0.06 | 0.46 | 0.01 | 0.91 | — |
| — | 13.95 | 17.85 | 15.90 | +0.94 | 22.1% | 245 | 22.1% | -0.09 | 0.40 | 0.30 | 0.49 | — |
| — | 11.85 | 15.45 | 13.65 | +0.92 | 21.5% | 247.5 | 21.5% | -0.12 | 0.64 | 0.40 | 0.87 | — |
| — | 9.60 | 13.20 | 11.40 | +0.88 | 21.1% | 250 | 21.1% | -0.16 | 1.02 | 0.80 | 1.25 | — |
| — | 7.20 | 11.10 | 9.15 | +0.83 | 20.8% | 252.5 | 20.8% | -0.22 | 1.24 | 0.85 | 1.62 | — |
| — | 5.65 | 8.50 | 7.08 | +0.76 | 20.5% | 255 | 20.5% | -0.30 | 2.13 | 1.67 | 2.60 | — |
| — | 4.50 | 6.55 | 5.53 | +0.69 | 20.3% | 257.5 | 20.3% | -0.37 | 2.92 | 1.94 | 3.90 | — |
| — | 3.70 | 4.60 | 4.15 | +0.60 | 20.1% | 260 | 20.1% | -0.45 | 4.04 | 2.93 | 5.15 | — |
| — | 2.07 | 3.75 | 2.91 | +0.51 | 20.1% | 262.5 | 20.1% | -0.54 | 5.33 | 4.05 | 6.60 | — |
| — | 1.43 | 2.58 | 2.00 | +0.42 | 20.1% | 265 | 20.1% | -0.62 | 8.00 | 6.75 | 9.25 | — |
| — | 0.98 | 1.82 | 1.40 | +0.34 | 20.3% | 267.5 | 20.3% | -0.69 | 9.32 | 7.35 | 11.30 | — |
| — | 0.62 | 1.16 | 0.89 | +0.26 | 20.5% | 270 | 20.5% | -0.76 | 11.43 | 9.50 | 13.35 | — |
| — | 0.37 | 0.65 | 0.51 | +0.21 | 20.8% | 272.5 | 20.8% | -0.81 | 13.93 | 12.25 | 15.60 | — |
| — | 0.23 | 0.63 | 0.43 | +0.16 | 21.2% | 275 | 21.2% | -0.86 | 15.97 | 14.10 | 17.85 | — |
| — | 0.11 | 0.88 | 0.49 | +0.12 | 21.8% | 277.5 | 21.8% | -0.89 | 18.45 | 16.70 | 20.20 | — |
| — | 0.04 | 0.43 | 0.23 | +0.09 | 22.4% | 280 | 22.4% | -0.92 | 20.73 | 18.75 | 22.70 | — |
| — | — | 0.75 | — | +0.07 | 23.1% | 282.5 | 23.1% | -0.94 | 23.35 | 21.55 | 25.15 | — |
| — | — | 0.54 | — | +0.05 | 23.8% | 285 | 23.8% | -0.95 | 25.85 | 24.05 | 27.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.