Spot 262.56
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.20 | 26.75 | 24.98 | +0.99 | 38.7% | 237.5 | 38.7% | -0.01 | — | — | 0.29 | — |
| — | 22.00 | 23.20 | 22.60 | +0.98 | 35.6% | 240 | — | — | — | — | 0.13 | — |
| — | 18.80 | 21.25 | 20.02 | +0.98 | 32.8% | 242.5 | — | — | — | — | 0.24 | — |
| — | 16.20 | 18.35 | 17.27 | +0.97 | 30.4% | 245 | 30.4% | -0.03 | — | — | 0.13 | — |
| — | 13.80 | 16.05 | 14.93 | — | — | 247.5 | 28.3% | -0.05 | 0.06 | 0.05 | 0.07 | — |
| — | 12.35 | 13.45 | 12.90 | — | — | 250 | 26.7% | -0.08 | 0.12 | 0.10 | 0.15 | — |
| — | 9.10 | 11.00 | 10.05 | +0.87 | 25.6% | 252.5 | 25.6% | -0.13 | 0.21 | 0.12 | 0.31 | — |
| — | 7.15 | 8.80 | 7.97 | +0.79 | 24.9% | 255 | 24.9% | -0.22 | 0.45 | 0.39 | 0.50 | — |
| — | 4.70 | 6.45 | 5.58 | +0.67 | 24.5% | 257.5 | 24.5% | -0.33 | 0.87 | 0.74 | 1.00 | — |
| — | 3.45 | 4.60 | 4.03 | +0.54 | 24.3% | 260 | 24.3% | -0.46 | 1.52 | 1.43 | 1.61 | — |
| — | 2.37 | 2.89 | 2.63 | +0.41 | 24.3% | 262.5 | 24.3% | -0.60 | 2.58 | 2.35 | 2.80 | — |
| — | 1.35 | 1.84 | 1.59 | +0.29 | 24.4% | 265 | 24.4% | -0.72 | 4.22 | 3.70 | 4.75 | — |
| — | 0.74 | 1.12 | 0.93 | +0.19 | 24.7% | 267.5 | 24.7% | -0.82 | 5.95 | 4.85 | 7.05 | — |
| — | 0.46 | 0.55 | 0.51 | +0.12 | 25.2% | 270 | 25.2% | -0.89 | 8.00 | 6.85 | 9.15 | — |
| — | 0.09 | 0.31 | 0.20 | +0.07 | 26.0% | 272.5 | 26.0% | -0.94 | 10.35 | 9.15 | 11.55 | — |
| — | 0.01 | 0.21 | 0.11 | +0.04 | 27.0% | 275 | 27.0% | -0.97 | 12.82 | 11.45 | 14.20 | — |
| — | 0.06 | 0.10 | 0.08 | +0.02 | 28.2% | 277.5 | 28.2% | -0.99 | 15.22 | 14.05 | 16.40 | — |
| — | 0.04 | 0.10 | 0.07 | +0.01 | 29.6% | 280 | 29.6% | -1.00 | 17.73 | 16.40 | 19.05 | — |
| — | — | 0.22 | — | +0.01 | 31.1% | 282.5 | 31.1% | -1.00 | 20.18 | 18.45 | 21.90 | — |
| — | — | 0.10 | — | +0.00 | 32.5% | 285 | 32.5% | -1.00 | 22.60 | 20.70 | 24.50 | — |
| — | — | 0.25 | — | +0.00 | 33.9% | 287.5 | 33.9% | -1.00 | 25.20 | 23.45 | 26.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.