Spot 262.56
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.25 | 27.05 | 25.15 | +0.99 | 26.6% | 237.5 | 26.6% | -0.03 | — | — | 0.36 | — |
| — | 21.25 | 23.70 | 22.48 | +0.98 | 26.1% | 240 | 26.1% | -0.04 | — | — | 0.19 | — |
| — | 18.30 | 21.55 | 19.93 | +0.97 | 25.7% | 242.5 | 25.7% | -0.06 | 0.24 | 0.01 | 0.47 | — |
| — | 16.25 | 19.60 | 17.93 | +0.95 | 25.3% | 245 | 25.3% | -0.09 | 0.33 | 0.08 | 0.57 | — |
| — | 13.45 | 17.20 | 15.32 | +0.91 | 25.0% | 247.5 | 25.0% | -0.13 | 0.48 | 0.24 | 0.72 | — |
| — | 11.75 | 14.05 | 12.90 | +0.87 | 24.7% | 250 | 24.7% | -0.18 | 0.93 | 0.68 | 1.17 | — |
| — | 9.40 | 12.00 | 10.70 | +0.81 | 24.4% | 252.5 | 24.4% | -0.25 | 1.40 | 0.96 | 1.83 | — |
| — | 7.35 | 9.20 | 8.28 | +0.73 | 24.2% | 255 | 24.2% | -0.33 | 1.86 | 1.33 | 2.39 | — |
| — | 5.45 | 8.10 | 6.78 | +0.64 | 24.1% | 257.5 | 24.1% | -0.42 | 2.25 | 1.46 | 3.05 | — |
| — | 4.50 | 6.05 | 5.28 | +0.53 | 24.0% | 260 | 24.0% | -0.52 | 3.80 | 3.25 | 4.35 | — |
| — | 3.35 | 4.30 | 3.83 | +0.43 | 24.0% | 262.5 | 24.0% | -0.62 | 4.88 | 4.45 | 5.30 | — |
| — | 2.45 | 3.30 | 2.88 | +0.33 | 24.1% | 265 | 24.1% | -0.71 | 6.53 | 5.95 | 7.10 | — |
| — | 1.66 | 2.49 | 2.08 | +0.24 | 24.2% | 267.5 | 24.2% | -0.78 | 7.83 | 6.20 | 9.45 | — |
| — | 1.01 | 1.75 | 1.38 | +0.17 | 24.4% | 270 | 24.4% | -0.84 | 10.07 | 8.75 | 11.40 | — |
| — | 0.69 | 1.20 | 0.94 | +0.13 | 24.6% | 272.5 | 24.6% | -0.89 | 12.28 | 10.65 | 13.90 | — |
| — | 0.25 | 1.00 | 0.62 | +0.09 | 24.9% | 275 | 24.9% | -0.92 | 14.38 | 12.75 | 16.00 | — |
| — | 0.02 | 0.88 | 0.45 | +0.06 | 25.2% | 277.5 | 25.2% | -0.95 | 16.32 | 14.65 | 18.00 | — |
| — | 0.21 | 0.71 | 0.46 | +0.04 | 25.6% | 280 | 25.6% | -0.96 | 19.27 | 17.70 | 20.85 | — |
| — | 0.01 | 0.51 | 0.26 | +0.03 | 25.9% | 282.5 | 25.9% | -0.97 | 21.70 | 20.15 | 23.25 | — |
| — | — | 0.40 | — | +0.02 | 26.3% | 285 | 26.3% | -0.98 | 23.80 | 21.95 | 25.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.