Spot 270.24
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.95 | 26.70 | 25.32 | +1.00 | 32.1% | 245 | 32.1% | -0.00 | — | — | 0.04 | — |
| — | 21.15 | 24.30 | 22.73 | +1.00 | 31.8% | 247.5 | 31.8% | -0.00 | — | — | 0.09 | — |
| — | 18.65 | 21.85 | 20.25 | +1.00 | 31.5% | 250 | 31.5% | -0.00 | — | — | 0.14 | — |
| — | 16.35 | 18.85 | 17.60 | +1.00 | 31.3% | 252.5 | 31.3% | -0.00 | — | — | 0.25 | — |
| — | 14.20 | 16.70 | 15.45 | +0.99 | 31.0% | 255 | 31.0% | -0.01 | — | — | 0.10 | — |
| — | 11.25 | 14.35 | 12.80 | +0.98 | 30.5% | 257.5 | 30.5% | -0.02 | 0.06 | 0.03 | 0.08 | — |
| — | 9.30 | 11.85 | 10.57 | +0.96 | 29.6% | 260 | 29.6% | -0.04 | 0.10 | 0.05 | 0.15 | — |
| — | 6.85 | 8.50 | 7.67 | +0.92 | 28.4% | 262.5 | 28.4% | -0.08 | 0.24 | 0.07 | 0.41 | — |
| — | 4.20 | 6.80 | 5.50 | +0.83 | 27.1% | 265 | 27.1% | -0.17 | 0.45 | 0.11 | 0.79 | — |
| — | 2.66 | 4.70 | 3.68 | +0.70 | 26.0% | 267.5 | 26.0% | -0.30 | 0.85 | 0.46 | 1.25 | — |
| — | 1.78 | 2.81 | 2.29 | +0.52 | 25.5% | 270 | 25.5% | -0.48 | 1.79 | 1.24 | 2.35 | — |
| — | 0.53 | 1.57 | 1.05 | +0.33 | 25.8% | 272.5 | 25.8% | -0.67 | 3.35 | 2.45 | 4.25 | — |
| — | 0.24 | 0.63 | 0.43 | +0.19 | 26.9% | 275 | 26.9% | -0.81 | 5.17 | 4.15 | 6.20 | — |
| — | 0.03 | 0.40 | 0.21 | +0.10 | 28.3% | 277.5 | 28.3% | -0.90 | 7.30 | 6.00 | 8.60 | — |
| — | 0.08 | 0.20 | 0.14 | +0.05 | 29.7% | 280 | 29.7% | -0.95 | 9.70 | 8.45 | 10.95 | — |
| — | — | 0.14 | — | +0.02 | 30.7% | 282.5 | 30.7% | -0.98 | 12.12 | 10.75 | 13.50 | — |
| — | 0.01 | 0.12 | 0.07 | +0.01 | 31.5% | 285 | 31.5% | -0.99 | 14.57 | 13.25 | 15.90 | — |
| — | — | 0.56 | — | +0.00 | 32.2% | 287.5 | 32.2% | -1.00 | 17.40 | 15.80 | 19.00 | — |
| — | — | 0.10 | — | +0.00 | 32.8% | 290 | 32.8% | -1.00 | 19.90 | 18.30 | 21.50 | — |
| — | — | 0.56 | — | +0.00 | 33.3% | 292.5 | 33.3% | -1.00 | 22.48 | 20.80 | 24.15 | — |
| — | — | 0.10 | — | +0.00 | 33.9% | 295 | 33.9% | -1.00 | 25.02 | 23.20 | 26.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.