Spot 266.29
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.95 | 23.55 | 22.25 | +0.99 | 33.7% | 245 | 33.7% | -0.01 | — | — | 0.28 | — |
| — | 18.50 | 21.05 | 19.77 | +0.98 | 33.0% | 247.5 | 33.0% | -0.01 | 0.08 | 0.03 | 0.13 | — |
| — | 15.75 | 18.35 | 17.05 | +0.98 | 32.2% | 250 | 32.2% | -0.02 | 0.12 | 0.07 | 0.17 | — |
| — | 13.25 | 16.05 | 14.65 | +0.95 | 31.2% | 252.5 | 31.2% | -0.04 | 0.20 | 0.06 | 0.35 | — |
| — | 10.95 | 13.25 | 12.10 | +0.92 | 30.1% | 255 | 30.1% | -0.08 | 0.24 | 0.13 | 0.36 | — |
| — | 8.95 | 11.25 | 10.10 | +0.88 | 28.9% | 257.5 | 28.9% | -0.12 | 0.42 | 0.23 | 0.62 | — |
| — | 6.50 | 8.40 | 7.45 | +0.81 | 27.7% | 260 | 27.7% | -0.19 | 0.79 | 0.58 | 0.99 | — |
| — | 5.00 | 6.65 | 5.83 | +0.71 | 26.7% | 262.5 | 26.7% | -0.29 | 1.21 | 1.00 | 1.41 | — |
| — | 3.05 | 4.20 | 3.62 | +0.59 | 25.9% | 265 | 25.9% | -0.41 | 1.99 | 1.49 | 2.49 | — |
| — | 2.02 | 2.87 | 2.44 | +0.45 | 25.4% | 267.5 | 25.4% | -0.56 | 3.14 | 2.73 | 3.55 | — |
| — | 1.30 | 1.80 | 1.55 | +0.31 | 25.3% | 270 | 25.3% | -0.69 | 4.75 | 3.90 | 5.60 | — |
| — | 0.70 | 1.03 | 0.86 | +0.20 | 25.6% | 272.5 | 25.6% | -0.80 | 6.47 | 5.70 | 7.25 | — |
| — | 0.36 | 0.55 | 0.46 | +0.13 | 26.1% | 275 | 26.1% | -0.88 | 8.53 | 7.05 | 10.00 | — |
| — | 0.13 | 0.57 | 0.35 | +0.08 | 26.9% | 277.5 | 26.9% | -0.93 | 11.07 | 9.65 | 12.50 | — |
| — | 0.10 | 0.25 | 0.17 | +0.04 | 27.7% | 280 | 27.7% | -0.96 | 13.15 | 11.65 | 14.65 | — |
| — | 0.05 | 0.25 | 0.15 | +0.02 | 28.5% | 282.5 | 28.5% | -0.98 | 15.82 | 14.70 | 16.95 | — |
| — | 0.02 | 0.07 | 0.04 | +0.02 | 29.2% | 285 | 29.2% | -0.99 | 18.20 | 16.65 | 19.75 | — |
| — | — | 0.07 | — | +0.01 | 29.9% | 287.5 | 29.9% | -1.00 | 20.48 | 19.15 | 21.80 | — |
| — | 0.01 | 0.10 | 0.06 | +0.00 | 30.4% | 290 | 30.4% | -1.00 | 23.10 | 21.65 | 24.55 | — |
| — | — | 0.31 | — | +0.00 | 30.8% | 292.5 | 30.8% | -1.00 | 25.68 | 24.15 | 27.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.