Spot 269.98
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 85.30 | 88.35 | 86.83 | +0.99 | 34.7% | 185 | 34.7% | -0.01 | 0.15 | 0.01 | 0.30 | — |
| — | 80.80 | 83.40 | 82.10 | +0.99 | 33.4% | 190 | 33.4% | -0.01 | 0.25 | 0.20 | 0.30 | — |
| — | 75.40 | 78.60 | 77.00 | +0.99 | 32.3% | 195 | 32.3% | -0.02 | 0.34 | 0.01 | 0.66 | — |
| — | 70.40 | 73.70 | 72.05 | +0.98 | 31.2% | 200 | 31.2% | -0.02 | 0.30 | 0.08 | 0.52 | — |
| — | 61.25 | 64.00 | 62.62 | +0.97 | 29.3% | 210 | 29.3% | -0.04 | 0.63 | 0.34 | 0.92 | — |
| — | 51.70 | 54.50 | 53.10 | +0.94 | 27.8% | 220 | 27.8% | -0.06 | 1.06 | 0.73 | 1.40 | — |
| — | 42.60 | 45.30 | 43.95 | +0.90 | 26.6% | 230 | 26.6% | -0.10 | 1.76 | 1.33 | 2.19 | — |
| — | 34.05 | 36.75 | 35.40 | +0.85 | 25.7% | 240 | 25.7% | -0.16 | 3.20 | 2.65 | 3.75 | — |
| — | 26.00 | 28.00 | 27.00 | +0.77 | 25.1% | 250 | 25.1% | -0.24 | 5.28 | 4.75 | 5.80 | — |
| — | 19.25 | 21.90 | 20.57 | +0.67 | 24.7% | 260 | 24.7% | -0.34 | 8.07 | 7.10 | 9.05 | — |
| — | 13.30 | 14.65 | 13.97 | +0.55 | 24.5% | 270 | 24.5% | -0.46 | 12.65 | 11.95 | 13.35 | — |
| — | 9.20 | 10.25 | 9.72 | +0.43 | 24.4% | 280 | 24.4% | -0.57 | 17.93 | 16.20 | 19.65 | — |
| — | 5.70 | 7.00 | 6.35 | +0.32 | 24.5% | 290 | 24.5% | -0.68 | 24.20 | 22.90 | 25.50 | — |
| — | 3.20 | 5.00 | 4.10 | +0.23 | 24.7% | 300 | 24.7% | -0.78 | 31.90 | 30.65 | 33.15 | — |
| — | 2.11 | 2.66 | 2.38 | +0.16 | 25.0% | 310 | 25.0% | -0.86 | 40.48 | 39.25 | 41.70 | — |
| — | 1.02 | 1.82 | 1.42 | +0.11 | 25.3% | 320 | 25.3% | -0.92 | 50.02 | 48.45 | 51.60 | — |
| — | 0.63 | 1.25 | 0.94 | +0.07 | 25.6% | 330 | 25.6% | -0.98 | 59.60 | 58.20 | 61.00 | — |
| — | 0.28 | 1.26 | 0.77 | +0.05 | 25.9% | 340 | 25.9% | -1.00 | 69.80 | 68.15 | 71.45 | — |
| — | 0.01 | 0.50 | 0.26 | +0.03 | 26.1% | 350 | 26.1% | -1.00 | 79.70 | 78.15 | 81.25 | — |
| — | 0.05 | 0.71 | 0.38 | +0.02 | 26.2% | 360 | 26.2% | -1.00 | 89.85 | 88.30 | 91.40 | — |
| — | — | 0.66 | — | +0.01 | 26.1% | 370 | 26.1% | -1.00 | 99.67 | 98.15 | 101.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.