Spot 269.98
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 85.40 | 88.65 | 87.03 | +0.99 | 32.8% | 185 | 32.8% | -0.02 | 0.41 | 0.01 | 0.80 | — |
| — | 81.00 | 83.75 | 82.38 | +0.98 | 31.9% | 190 | 31.9% | -0.02 | 0.48 | 0.01 | 0.95 | — |
| — | 76.00 | 79.00 | 77.50 | +0.98 | 31.1% | 195 | 31.1% | -0.02 | 0.67 | 0.25 | 1.08 | — |
| — | 71.20 | 74.30 | 72.75 | +0.97 | 30.4% | 200 | 30.4% | -0.03 | 0.67 | 0.35 | 0.99 | — |
| — | 61.75 | 64.80 | 63.27 | +0.95 | 29.1% | 210 | 29.1% | -0.05 | 0.77 | 0.48 | 1.05 | — |
| — | 52.55 | 55.65 | 54.10 | +0.92 | 28.0% | 220 | 28.0% | -0.08 | 1.49 | 1.01 | 1.96 | — |
| — | 43.80 | 46.80 | 45.30 | +0.88 | 27.1% | 230 | 27.1% | -0.12 | 2.51 | 1.97 | 3.05 | — |
| — | 35.40 | 38.50 | 36.95 | +0.82 | 26.3% | 240 | 26.3% | -0.18 | 4.20 | 3.75 | 4.65 | — |
| — | 28.25 | 30.95 | 29.60 | +0.75 | 25.6% | 250 | 25.6% | -0.25 | 6.67 | 6.00 | 7.35 | — |
| — | 21.30 | 24.10 | 22.70 | +0.66 | 25.0% | 260 | 25.0% | -0.35 | 9.72 | 9.15 | 10.30 | — |
| — | 15.90 | 17.80 | 16.85 | +0.56 | 24.6% | 270 | 24.6% | -0.45 | 13.93 | 13.55 | 14.30 | — |
| — | 10.95 | 12.90 | 11.93 | +0.46 | 24.4% | 280 | 24.4% | -0.56 | 19.10 | 18.10 | 20.10 | — |
| — | 7.40 | 8.90 | 8.15 | +0.36 | 24.3% | 290 | 24.3% | -0.66 | 25.43 | 24.35 | 26.50 | — |
| — | 4.65 | 6.20 | 5.42 | +0.27 | 24.3% | 300 | 24.3% | -0.75 | 33.00 | 31.65 | 34.35 | — |
| — | 3.00 | 4.20 | 3.60 | +0.20 | 24.5% | 310 | 24.5% | -0.83 | 41.15 | 39.95 | 42.35 | — |
| — | 1.85 | 3.30 | 2.58 | +0.14 | 24.7% | 320 | 24.7% | -0.89 | 50.10 | 48.85 | 51.35 | — |
| — | 1.38 | 1.85 | 1.61 | +0.10 | 24.9% | 330 | 24.9% | -0.95 | 59.80 | 58.35 | 61.25 | — |
| — | 0.57 | 1.59 | 1.08 | +0.07 | 25.2% | 340 | 25.2% | -1.00 | 69.60 | 68.15 | 71.05 | — |
| — | 0.50 | 1.47 | 0.98 | +0.05 | 25.6% | 350 | 25.6% | -1.00 | 79.60 | 78.15 | 81.05 | — |
| — | 0.09 | 0.97 | 0.53 | +0.04 | 25.9% | 360 | 25.9% | -1.00 | 89.60 | 88.15 | 91.05 | — |
| — | 0.01 | 0.80 | 0.41 | +0.02 | 26.3% | 370 | 26.3% | -1.00 | 99.60 | 98.15 | 101.05 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.